ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares US Fundamental Index ETF

iShares US Fundamental Index ETF (CLU)

55.83
-0.73
(-1.29%)
마감 24 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174017520055.83-0.73-1.2955.9255.9255.831686
174008880056.56-0.27-0.4856.5656.5656.5650
174000240056.830.20.3556.6556.8356.653863
173991600056.630.210.3756.3756.6556.372947
173957040056.4200.0056.4256.4256.420
173948400056.420.550.9856.0656.4256.062643
173939760055.87-0.28-0.5055.9155.9155.8781
173931120056.150.140.2555.956.1555.91189
173922480056.010.130.2355.9456.0255.93286
173896560055.88-0.39-0.6956.1656.2555.873749
173887920056.270.010.0256.3156.3256.172187
173879280056.260.210.3756.0556.2656.05500
173870640056.050.170.3056.0956.09561127
173862000055.88-0.27-0.4855.3555.8955.35655
173836080056.15-0.29-0.5156.8456.8456.151517
173827440056.440.260.4656.4656.4656.36570
173818800056.18-0.07-0.1256.3756.3756.13978
173810160056.250.010.0256.4256.4256.171832
173801520056.240.020.0456.1456.3256.111827
173775600056.220.030.0556.2656.3356.22790
173766960056.190.20.3655.7556.255.752894
173758320055.99-0.12-0.2156.0456.0455.991604
173749680056.110.340.6156.0856.1256.0513924
173741040055.770.150.2755.3855.7755.381484
173715120055.620.410.7455.3255.6555.323906
173706480055.210.180.3355.2155.2155.21293
173697840055.030.891.6455.155.155.03410
173689200054.140.380.7154.1454.1454.14501
173680560053.760.350.6652.9953.7652.912428
173654640053.41-0.65-1.2053.5253.5253.41562
173646000054.06-0.1-0.1853.9654.0653.96668
173637360054.160.050.0953.9454.1653.81087
173628720054.11-0.17-0.3154.3454.3454.032534
173620080054.280.010.0254.854.854.281413
173594160054.270.450.8454.1454.2754.14332
173585520053.82-0.09-0.1754.4954.4953.74713
173568240053.91-0.06-0.1153.9153.9153.91104
173559600053.97-0.58-1.0653.6154.0253.514466
173533680054.550.110.2054.754.7254.55527
173507760054.4400.0054.4454.4454.440
173499120054.440.120.2254.2154.4454.21723
173473200054.320.551.0253.954.5853.93104
173464560053.77-0.21-0.3954.0454.0453.77739
173455920053.98-1.49-2.6955.4555.4553.98338
173447280055.47-0.29-0.5255.6655.6655.47609
173438640055.76-0.22-0.3955.9956.0555.762395
173412720055.98-0.15-0.2756.0156.0155.98509
173404080056.13-0.2-0.3656.1356.1556.132978
173395440056.330.060.1156.3256.3356.32455
173386800056.27-0.24-0.4256.4456.4756.27596
173378160056.51-0.31-0.5556.5156.5156.51240
173352240056.82-0.14-0.2557.0857.0856.74781
173343618056.96-0.07-0.1256.9957.0356.962184
173334960057.03-0.11-0.1956.9257.0356.873273
173326320057.14-0.2-0.3557.3457.3457.14195
173317680057.34-0.11-0.1957.4757.4757.34982
173291760057.45-0.06-0.1057.4957.5157.451367
173283120057.510.120.2157.6357.6357.51101
173274480057.39-0.04-0.0757.5757.5757.391187
173265840057.430.070.1257.4357.4357.4324
173257200057.360.420.7457.3657.3657.36227

최근 히스토리

Delayed Upgrade Clock