ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
7.99
-0.33
(-3.97%)
마감 19 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.99
매수가
7.85
매도가
8.15
거래량
218
8.24 일간 변동폭 8.32
0.00 52주 범위 0.00
전일 종가
8.32
개장가
8.24
최근 거래 시간
100
@
8.32
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CCLN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 8.32
(316.00%)
3.04M
APCXAppTech Payments Corporation
US$ 0.7198
(88.92%)
2.28M
DALNDallasNews Corporation
US$ 7.99
(64.07%)
33.63k
FTELFitell Corporation
US$ 10.29
(47.00%)
318.97k
XCHXCHG Ltd
US$ 2.90
(34.88%)
887.24k
LITMSnow Lake Resources Ltd
US$ 0.505
(-38.38%)
10.8M
MUUDirexion Daily MU Bull 2X Shares
US$ 17.00
(-30.73%)
648.95k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.30
(-30.04%)
45.54k
NUKKNukkleus Inc
US$ 37.40
(-26.36%)
3.98M
AEMDAethlon Medical Inc
US$ 0.5187
(-21.48%)
6.67M
LCIDLucid Group Inc
US$ 2.505
(-0.99%)
37.15M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.352
(-3.51%)
16.26M
NVDANVIDIA Corporation
US$ 130.35
(1.12%)
12.75M
MUMicron Technology Inc
US$ 88.05
(-15.26%)
11.87M
LITMSnow Lake Resources Ltd
US$ 0.505
(-38.38%)
10.8M
MartinLutherKing MartinLutherKing 4 분 전
All aboard 🚀🚀🚀🚀🚀🚀
ELAB
4C 4C 5 분 전
Buy: 165,979 Neutral: 732,729 Sell: 271,000
UNVC
MartinLutherKing MartinLutherKing 5 분 전
It’s already here brother 🚀🚀🚀
ELAB
Buckey Buckey 5 분 전
Oh boy getting rid of the French lol. The idea warming to me.
TenKay TenKay 6 분 전
They pick some low hanging fruit…
Mojocash Mojocash 6 분 전
Back in just now!!! Yes!
NUKK
rogers711 rogers711 7 분 전
Are any others investors concerned with the continued expansion of isopet when it's not generating hardly any revenue? I understand it needs to be expanded to have potential for large revenue but there seems to be hardly any demand... thoughts? 
RDGL
Pennyboy20 Pennyboy20 8 분 전
lol, that’s an opinion, just not one I was thinking. One can’t argue the lack of transparency.
IBGR
tdbowieknife tdbowieknife 8 분 전
So, you think a decades old serial scam is worth several million bucks??

Lol...

He could go public on his own for much, much less, and it would be clean without the fraud baggage. It makes NO seance at all for a legit company to get involved with GRLT. FINRA does not
GRLT
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 분 전
“MyPressAlert.com will do what the website discusses.“

There is some crazy detail on that website.
MONI
Denisk Denisk 9 분 전
ORBAPU "Also, looks like Amgen, Regeneron, and Sanofi got to the Italians"
Can you explain that? be a little more precise please
AMRN
Jackxkr Jackxkr 10 분 전
Why is this listed under Advent if NWBO is paying for it. ?
NWBO
StockInfo11 StockInfo11 10 분 전
OCG.v (OCGSF) has reported high-grade results up to 5.08m at 336 g/t AgEq incl. 0.71m at 1,956 g/t AgEq from ongoing drilling at its Santa Ana Silver Project in Colombia. The project hosts 24.2Moz AgEq indicated and 13.5Moz inferred resources, with strong growth potential along a 30-km trend. More⬇️
OCGSF
Invest-in-America Invest-in-America 10 분 전
CURR: IPO'd on the NASDAQ this past September; SOARED to circa 400% in the Post-Market today!! (So I created this iHub BOARD for it; are ya-all sooooooo glad that I did???)

Below is all that COPILOT had to say just now, when I inquired about it ---

"What category
CURR
work-n-hard work-n-hard 11 분 전
LGHL: They wrestled it back some, but tomorrow should get really good.
HOD .1965
Held this one for weeks now and with the recent dip, I'm finally making money now.
Was at .228, but down to .173
LGHL
Lime Time Lime Time 11 분 전
Straight White Male Blues: The Last Acceptable Discrimination in a Woke World

[yt]Bd3i4vxpQMw[/yt]

https://www.youtube.com/watch?v=Bd3i4vxpQMw
trader59 trader59 11 분 전
No, there isn't anyone that still honestly thinks that they'll be paid, all of them know it's dead and gone. Don't know if you've kept up, but all 3 corporations (parent and subsidiaries) have been dissolved/voided.
Most of the noise here is just trolling to get a response from Real and fe
bcapps66 bcapps66 12 분 전
This didn't age well :(
MU
tdbowieknife tdbowieknife 12 분 전
Frontload pumper bullshit...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
HIFI HIFI 12 분 전
Thanks
IB_ IB_ 13 분 전
Exactly !!! Nobody owns or buys anything outright anymore and I'm not there yet, but high inflation only hurts retired folks who are on a fixed income and that ain't right !!!!!!!!!!!!!!!!

IB_🎅
ELTP
Dragonman1 Dragonman1 14 분 전
Wasn't she the one talking bad about the Co?
KEGS
HIFI HIFI 14 분 전
INTR looks like a good company, pps lower now, I added today. Holding SCHB long term
Sold HIMX looking to rebuy at a lower price :-)
HIMX

최근 히스토리

Delayed Upgrade Clock