Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 8.32 | 0.03 | 0.36 | 8.24 | 8.32 | 8.23 | 2077 |
| 1734386400 | 8.2899999 | 0.12 | 1.47 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1734127200 | 8.17 | -0.09 | -1.09 | 8.17 | 8.17 | 8.17 | 100 |
| 1734040800 | 8.26 | -0.1 | -1.20 | 8.32 | 8.32 | 8.26 | 200 |
| 1733954400 | 8.36 | 0.04 | 0.48 | 8.25 | 8.36 | 8.25 | 469 |
| 1733868000 | 8.32 | -0.17 | -2.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1733781600 | 8.49 | 0.24 | 2.91 | 8.49 | 8.49 | 8.49 | 0 |
| 1733522400 | 8.25 | 0.12 | 1.48 | 8.25 | 8.25 | 8.16 | 6000 |
| 1733436180 | 8.13 | -0.07 | -0.85 | 8.13 | 8.13 | 8.13 | 0 |
| 1733349600 | 8.2 | -0.09 | -1.09 | 8.2 | 8.2 | 8.2 | 0 |
| 1733263200 | 8.2899999 | -0.2 | -2.36 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1733176800 | 8.49 | 0.15 | 1.80 | 8.49 | 8.49 | 8.49 | 0 |
| 1732917600 | 8.34 | 0.02 | 0.24 | 8.34 | 8.34 | 8.34 | 38 |
| 1732831200 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 0 |
| 1732744800 | 8.31 | 0.07 | 0.85 | 8.31 | 8.31 | 8.31 | 0 |
| 1732658400 | 8.24 | -0.1 | -1.20 | 8.24 | 8.24 | 8.24 | 122 |
| 1732572000 | 8.34 | 0.25 | 3.09 | 8.25 | 8.34 | 8.25 | 248 |
| 1732312800 | 8.09 | 0.13 | 1.63 | 7.98 | 8.09 | 7.98 | 561 |
| 1732226460 | 7.96 | 0.05 | 0.63 | 8 | 8.01 | 7.96 | 2801 |
| 1732140000 | 7.91 | 0.05 | 0.64 | 7.91 | 7.91 | 7.91 | 1 |
| 1732053600 | 7.86 | -0.06 | -0.76 | 7.86 | 7.86 | 7.86 | 0 |
| 1731967200 | 7.92 | 0.03 | 0.38 | 7.92 | 7.92 | 7.92 | 0 |
| 1731708000 | 7.89 | -0.13 | -1.62 | 8.05 | 8.05 | 7.89 | 248 |
| 1731621600 | 8.02 | -0.03 | -0.37 | 8.02 | 8.02 | 8.02 | 0 |
| 1731535200 | 8.05 | 0.08 | 1.00 | 8.13 | 8.13 | 8.05 | 200 |
| 1731448800 | 7.97 | -0.32 | -3.86 | 7.96 | 7.97 | 7.95 | 5035 |
| 1731362400 | 8.2899999 | 0.16 | 1.97 | 8.26 | 8.2899999 | 8.26 | 868 |
| 1731103200 | 8.13 | -0.01 | -0.12 | 8.13 | 8.13 | 8.13 | 0 |
| 1731016800 | 8.14 | -0.01 | -0.12 | 8.19 | 8.19 | 8.14 | 104 |
| 1730930400 | 8.15 | -0.44 | -5.12 | 8.16 | 8.16 | 8.05 | 2537 |
| 1730844000 | 8.59 | 0.09 | 1.06 | 8.59 | 8.59 | 8.59 | 3 |
| 1730757600 | 8.5 | 0.23 | 2.78 | 8.4 | 8.5 | 8.4 | 2600 |
| 1730494800 | 8.27 | 0.05 | 0.61 | 8.3 | 8.3 | 8.27 | 230 |
| 1730408400 | 8.22 | 0.07 | 0.86 | 8.25 | 8.25 | 8.22 | 783 |
| 1730322240 | 8.15 | -0.03 | -0.37 | 8.15 | 8.15 | 8.15 | 3 |
| 1730235600 | 8.18 | -0.16 | -1.92 | 8.18 | 8.18 | 8.18 | 0 |
| 1730149200 | 8.34 | 0.16 | 1.96 | 8.4 | 8.4 | 8.34 | 174 |
| 1729890000 | 8.18 | 0.04 | 0.49 | 8.24 | 8.24 | 8.18 | 303 |
| 1729803600 | 8.14 | 0.12 | 1.50 | 8.1 | 8.14 | 8.1 | 267 |
| 1729717200 | 8.02 | -0.22 | -2.67 | 8.07 | 8.09 | 8.02 | 2980 |
| 1729630800 | 8.24 | -0.01 | -0.12 | 8.24 | 8.24 | 8.24 | 0 |
| 1729544400 | 8.25 | -0.07 | -0.84 | 8.25 | 8.25 | 8.25 | 1 |
| 1729285200 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 0 |
| 1729198980 | 8.31 | -0.17 | -2.00 | 8.31 | 8.31 | 8.31 | 98 |
| 1729112400 | 8.48 | 0.2 | 2.42 | 8.48 | 8.48 | 8.48 | 0 |
| 1729026000 | 8.28 | -0.1 | -1.19 | 8.28 | 8.28 | 8.28 | 56 |
| 1728680400 | 8.38 | 0.14 | 1.70 | 8.38 | 8.38 | 8.38 | 7 |
| 1728594000 | 8.24 | -0.2 | -2.37 | 8.28 | 8.28 | 8.24 | 101 |
| 1728507600 | 8.44 | 0.22 | 2.68 | 8.44 | 8.44 | 8.44 | 0 |
| 1728421200 | 8.22 | -0.12 | -1.44 | 8.22 | 8.22 | 8.22 | 6 |
| 1728334800 | 8.34 | 0.11 | 1.34 | 8.34 | 8.34 | 8.34 | 0 |
| 1728075600 | 8.23 | 0.15 | 1.86 | 8.19 | 8.23 | 8.19 | 1700 |
| 1727989200 | 8.08 | -0.06 | -0.74 | 8.03 | 8.08 | 8.03 | 303 |
| 1727902800 | 8.14 | -0.08 | -0.97 | 8.1 | 8.14 | 8.07 | 720 |
| 1727816400 | 8.22 | -0.19 | -2.26 | 8.26 | 8.26 | 8.19 | 1702 |
| 1727730000 | 8.41 | -0.11 | -1.29 | 8.51 | 8.51 | 8.41 | 2550 |
| 1727470800 | 8.52 | 0.21 | 2.53 | 8.51 | 8.57 | 8.51 | 338 |
| 1727384400 | 8.31 | 0.15 | 1.84 | 8.34 | 8.35 | 8.31 | 1850 |
| 1727298000 | 8.16 | -0.12 | -1.45 | 8.2 | 8.2 | 8.16 | 1501 |
| 1727211600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1727125200 | 8.28 | 0.06 | 0.73 | 8.26 | 8.2899999 | 8.21 | 26230 |
| 1726866000 | 8.22 | -0.11 | -1.32 | 8.25 | 8.25 | 8.18 | 17572 |
| 1726779600 | 8.33 | 0.02 | 0.24 | 8.42 | 8.42 | 8.33 | 11100 |
| 1726693440 | 8.31 | -0.02 | -0.24 | 8.33 | 8.45 | 8.3 | 2800 |
