Hot Features
프리미엄
OMX Stockholm Industrial Metals and Mining PI (SX551020PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1032.4931 | -10.5 | -1.01 | 1032.4931 | 1032.4931 | 1032.4931 | 0 |
| 1738879200 | 1042.9883 | 60.84 | 6.19 | 1042.9883 | 1042.9883 | 1042.9883 | 0 |
| 1738792800 | 982.1499 | -6.36 | -0.64 | 982.1499 | 982.1499 | 982.1499 | 0 |
| 1738706400 | 988.50839 | 4.87 | 0.50 | 988.50839 | 988.50839 | 988.50839 | 0 |
| 1738620000 | 983.63473 | -8.91 | -0.90 | 983.63473 | 983.63473 | 983.63473 | 0 |
| 1738360800 | 992.54037 | -8.64 | -0.86 | 992.54037 | 992.54037 | 992.54037 | 0 |
| 1738274400 | 1001.1817 | 16.5 | 1.68 | 1001.1817 | 1001.1817 | 1001.1817 | 0 |
| 1738188000 | 984.67858 | 11.58 | 1.19 | 984.67858 | 984.67858 | 984.67858 | 0 |
| 1738101600 | 973.09584 | -2.72 | -0.28 | 973.09584 | 973.09584 | 973.09584 | 0 |
| 1738015200 | 975.81567 | -5.18 | -0.53 | 975.81567 | 975.81567 | 975.81567 | 0 |
| 1737756000 | 980.99182 | 15.68 | 1.62 | 980.99182 | 980.99182 | 980.99182 | 0 |
| 1737669600 | 965.31657 | 8.11 | 0.85 | 965.31657 | 965.31657 | 965.31657 | 0 |
| 1737583200 | 957.20986 | -14.49 | -1.49 | 957.20986 | 957.20986 | 957.20986 | 0 |
| 1737496800 | 971.69546 | 11.59 | 1.21 | 971.69546 | 971.69546 | 971.69546 | 0 |
| 1737151200 | 960.11004 | 13.62 | 1.44 | 960.11004 | 960.11004 | 960.11004 | 0 |
| 1737064800 | 946.48923 | 0.75 | 0.08 | 946.48923 | 946.48923 | 946.48923 | 0 |
| 1736978400 | 945.73959 | 18.63 | 2.01 | 945.73959 | 945.73959 | 945.73959 | 0 |
| 1736892000 | 927.11346 | 7.26 | 0.79 | 927.11346 | 927.11346 | 927.11346 | 0 |
| 1736805600 | 919.84891 | 4.67 | 0.51 | 919.84891 | 919.84891 | 919.84891 | 0 |
| 1736546400 | 915.18362 | -4.96 | -0.54 | 915.18362 | 915.18362 | 915.18362 | 0 |
| 1736373600 | 920.14041 | -9.77 | -1.05 | 920.14041 | 920.14041 | 920.14041 | 0 |
| 1736287200 | 929.91272 | 21.15 | 2.33 | 929.91272 | 929.91272 | 929.91272 | 0 |
| 1736200800 | 908.76124 | 0 | 0.00 | 908.76124 | 908.76124 | 908.76124 | 0 |
| 1735941600 | 908.76124 | -8.2 | -0.89 | 908.76124 | 908.76124 | 908.76124 | 0 |
| 1735855200 | 916.96168 | 12.91 | 1.43 | 916.96168 | 916.96168 | 916.96168 | 0 |
| 1735682400 | 904.05656 | 0 | 0.00 | 904.05656 | 904.05656 | 904.05656 | 0 |
| 1735596000 | 904.05656 | -5.52 | -0.61 | 904.05656 | 904.05656 | 904.05656 | 0 |
| 1735336800 | 909.57824 | 11.41 | 1.27 | 909.57824 | 909.57824 | 909.57824 | 0 |
| 1735250400 | 898.17191 | 0 | 0.00 | 898.17191 | 898.17191 | 898.17191 | 0 |
| 1735077600 | 898.17191 | 0 | 0.00 | 898.17191 | 898.17191 | 898.17191 | 0 |
| 1734991200 | 898.17191 | 0.31 | 0.03 | 898.17191 | 898.17191 | 898.17191 | 0 |
| 1734732000 | 897.86448 | -0.43 | -0.05 | 897.86448 | 897.86448 | 897.86448 | 0 |
| 1734645600 | 898.29455 | -26.35 | -2.85 | 898.29455 | 898.29455 | 898.29455 | 0 |
| 1734559200 | 924.64118 | -6.33 | -0.68 | 924.64118 | 924.64118 | 924.64118 | 0 |
| 1734472800 | 930.97597 | -7.52 | -0.80 | 930.97597 | 930.97597 | 930.97597 | 0 |
| 1734386400 | 938.49485 | -10.17 | -1.07 | 938.49485 | 938.49485 | 938.49485 | 0 |
| 1734127200 | 948.6657 | -11.32 | -1.18 | 948.6657 | 948.6657 | 948.6657 | 0 |
| 1734040800 | 959.98808 | -14.84 | -1.52 | 959.98808 | 959.98808 | 959.98808 | 0 |
| 1733954400 | 974.83293 | -6.9 | -0.70 | 974.83293 | 974.83293 | 974.83293 | 0 |
| 1733868000 | 981.73571 | -9.27 | -0.94 | 981.73571 | 981.73571 | 981.73571 | 0 |
| 1733781600 | 991.00205 | 21.04 | 2.17 | 991.00205 | 991.00205 | 991.00205 | 0 |
| 1733522400 | 969.96469 | 0.59 | 0.06 | 969.96469 | 969.96469 | 969.96469 | 0 |
| 1733436000 | 969.37827 | 1.3 | 0.13 | 969.37827 | 969.37827 | 969.37827 | 0 |
| 1733349600 | 968.0817 | 6.44 | 0.67 | 968.0817 | 968.0817 | 968.0817 | 0 |
| 1733263200 | 961.64514 | 8.61 | 0.90 | 961.64514 | 961.64514 | 961.64514 | 0 |
| 1733176800 | 953.03898 | 13.05 | 1.39 | 953.03898 | 953.03898 | 953.03898 | 0 |
| 1732917600 | 939.99129 | 10.62 | 1.14 | 939.99129 | 939.99129 | 939.99129 | 0 |
| 1732744800 | 929.36813 | 5.14 | 0.56 | 929.36813 | 929.36813 | 929.36813 | 0 |
| 1732658400 | 924.22362 | -17.04 | -1.81 | 924.22362 | 924.22362 | 924.22362 | 0 |
| 1732572000 | 941.2618 | 10.21 | 1.10 | 941.2618 | 941.2618 | 941.2618 | 0 |
| 1732312800 | 931.05649 | 14.42 | 1.57 | 931.05649 | 931.05649 | 931.05649 | 0 |
| 1732226400 | 916.63527 | 1.05 | 0.11 | 916.63527 | 916.63527 | 916.63527 | 0 |
| 1732140000 | 915.58817 | -8.29 | -0.90 | 915.58817 | 915.58817 | 915.58817 | 0 |
| 1732053600 | 923.87341 | -6.93 | -0.74 | 923.87341 | 923.87341 | 923.87341 | 0 |
| 1731967200 | 930.79893 | 1.88 | 0.20 | 930.79893 | 930.79893 | 930.79893 | 0 |
| 1731708000 | 928.91814 | 2.84 | 0.31 | 928.91814 | 928.91814 | 928.91814 | 0 |
| 1731621600 | 926.07924 | 6.84 | 0.74 | 926.07924 | 926.07924 | 926.07924 | 0 |
| 1731535200 | 919.23431 | -9.02 | -0.97 | 919.23431 | 919.23431 | 919.23431 | 0 |
| 1731448800 | 928.2579 | -37.4 | -3.87 | 928.2579 | 928.2579 | 928.2579 | 0 |
| 1731362400 | 965.66213 | -2.93 | -0.30 | 965.66213 | 965.66213 | 965.66213 | 0 |
| 1731103200 | 968.58781 | -24.24 | -2.44 | 968.58781 | 968.58781 | 968.58781 | 0 |
