Hot Features
프리미엄
OMX Stockholm Industrial Metals and Mining PI (SX551020PI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744059600 | 809.83545 | -38.77 | -4.57 | 809.83545 | 809.83545 | 809.83545 | 0 |
| 1743800400 | 848.60105 | -45.21 | -5.06 | 848.60105 | 848.60105 | 848.60105 | 0 |
| 1743714000 | 893.81258 | -58.73 | -6.17 | 893.81258 | 893.81258 | 893.81258 | 0 |
| 1743627600 | 952.53923 | -16.8 | -1.73 | 952.53923 | 952.53923 | 952.53923 | 0 |
| 1743541200 | 969.33922 | 10.83 | 1.13 | 969.33922 | 969.33922 | 969.33922 | 0 |
| 1743454800 | 958.51248 | -25.07 | -2.55 | 958.51248 | 958.51248 | 958.51248 | 0 |
| 1743195600 | 983.57954 | -24.67 | -2.45 | 983.57954 | 983.57954 | 983.57954 | 0 |
| 1743109200 | 1008.2516 | -20.87 | -2.03 | 1008.2516 | 1008.2516 | 1008.2516 | 0 |
| 1743022800 | 1029.1178 | -16.73 | -1.60 | 1029.1178 | 1029.1178 | 1029.1178 | 0 |
| 1742936400 | 1045.8487 | -0.86 | -0.08 | 1045.8487 | 1045.8487 | 1045.8487 | 0 |
| 1742850000 | 1046.7108 | -3.98 | -0.38 | 1046.7108 | 1046.7108 | 1046.7108 | 0 |
| 1742590800 | 1050.6946 | -12.79 | -1.20 | 1050.6946 | 1050.6946 | 1050.6946 | 0 |
| 1742504400 | 1063.4878 | -7.97 | -0.74 | 1063.4878 | 1063.4878 | 1063.4878 | 0 |
| 1742418000 | 1071.4556 | -20.01 | -1.83 | 1071.4556 | 1071.4556 | 1071.4556 | 0 |
| 1742331600 | 1091.4606 | 17.69 | 1.65 | 1091.4606 | 1091.4606 | 1091.4606 | 0 |
| 1742245200 | 1073.7727 | 3.38 | 0.32 | 1073.7727 | 1073.7727 | 1073.7727 | 0 |
| 1741986000 | 1070.3927 | 20.42 | 1.95 | 1070.3927 | 1070.3927 | 1070.3927 | 0 |
| 1741899600 | 1049.9688 | 12.36 | 1.19 | 1049.9688 | 1049.9688 | 1049.9688 | 0 |
| 1741813200 | 1037.6068 | -13.51 | -1.29 | 1037.6068 | 1037.6068 | 1037.6068 | 0 |
| 1741726800 | 1051.121 | -18.6 | -1.74 | 1051.121 | 1051.121 | 1051.121 | 0 |
| 1741640400 | 1069.7202 | -21.95 | -2.01 | 1069.7202 | 1069.7202 | 1069.7202 | 0 |
| 1741384800 | 1091.6726 | -10.32 | -0.94 | 1091.6726 | 1091.6726 | 1091.6726 | 0 |
| 1741298400 | 1101.994 | 21.96 | 2.03 | 1101.994 | 1101.994 | 1101.994 | 0 |
| 1741212000 | 1080.0338 | 40.57 | 3.90 | 1080.0338 | 1080.0338 | 1080.0338 | 0 |
| 1741125600 | 1039.4619 | -47.99 | -4.41 | 1039.4619 | 1039.4619 | 1039.4619 | 0 |
| 1741039200 | 1087.454 | 13.62 | 1.27 | 1087.454 | 1087.454 | 1087.454 | 0 |
| 1740780000 | 1073.8294 | -5.44 | -0.50 | 1073.8294 | 1073.8294 | 1073.8294 | 0 |
| 1740693600 | 1079.2713 | -8.86 | -0.81 | 1079.2713 | 1079.2713 | 1079.2713 | 0 |
| 1740607200 | 1088.128 | 17.51 | 1.64 | 1088.128 | 1088.128 | 1088.128 | 0 |
| 1740520800 | 1070.6134 | -4.1 | -0.38 | 1070.6134 | 1070.6134 | 1070.6134 | 0 |
| 1740434400 | 1074.7103 | -8.39 | -0.77 | 1074.7103 | 1074.7103 | 1074.7103 | 0 |
| 1740175200 | 1083.0976 | -0.14 | -0.01 | 1083.0976 | 1083.0976 | 1083.0976 | 0 |
| 1740088800 | 1083.2393 | 12.9 | 1.21 | 1083.2393 | 1083.2393 | 1083.2393 | 0 |
| 1740002400 | 1070.3371 | -22.05 | -2.02 | 1070.3371 | 1070.3371 | 1070.3371 | 0 |
| 1739916000 | 1092.3859 | 14.63 | 1.36 | 1092.3859 | 1092.3859 | 1092.3859 | 0 |
| 1739570400 | 1077.7559 | 3.96 | 0.37 | 1077.7559 | 1077.7559 | 1077.7559 | 0 |
| 1739484000 | 1073.794 | 29.04 | 2.78 | 1073.794 | 1073.794 | 1073.794 | 0 |
| 1739397600 | 1044.7523 | 10.28 | 0.99 | 1044.7523 | 1044.7523 | 1044.7523 | 0 |
| 1739311200 | 1034.4698 | -6.14 | -0.59 | 1034.4698 | 1034.4698 | 1034.4698 | 0 |
| 1739224800 | 1040.6126 | 8.12 | 0.79 | 1040.6126 | 1040.6126 | 1040.6126 | 0 |
| 1738965600 | 1032.4931 | -10.5 | -1.01 | 1032.4931 | 1032.4931 | 1032.4931 | 0 |
| 1738879200 | 1042.9883 | 60.84 | 6.19 | 1042.9883 | 1042.9883 | 1042.9883 | 0 |
| 1738792800 | 982.1499 | -6.36 | -0.64 | 982.1499 | 982.1499 | 982.1499 | 0 |
| 1738706400 | 988.50839 | 4.87 | 0.50 | 988.50839 | 988.50839 | 988.50839 | 0 |
| 1738620000 | 983.63473 | -8.91 | -0.90 | 983.63473 | 983.63473 | 983.63473 | 0 |
| 1738360800 | 992.54037 | -8.64 | -0.86 | 992.54037 | 992.54037 | 992.54037 | 0 |
| 1738274400 | 1001.1817 | 16.5 | 1.68 | 1001.1817 | 1001.1817 | 1001.1817 | 0 |
| 1738188000 | 984.67858 | 11.58 | 1.19 | 984.67858 | 984.67858 | 984.67858 | 0 |
| 1738101600 | 973.09584 | -2.72 | -0.28 | 973.09584 | 973.09584 | 973.09584 | 0 |
| 1738015200 | 975.81567 | -5.18 | -0.53 | 975.81567 | 975.81567 | 975.81567 | 0 |
| 1737756000 | 980.99182 | 15.68 | 1.62 | 980.99182 | 980.99182 | 980.99182 | 0 |
| 1737669600 | 965.31657 | 8.11 | 0.85 | 965.31657 | 965.31657 | 965.31657 | 0 |
| 1737583200 | 957.20986 | -14.49 | -1.49 | 957.20986 | 957.20986 | 957.20986 | 0 |
| 1737496800 | 971.69546 | 11.59 | 1.21 | 971.69546 | 971.69546 | 971.69546 | 0 |
| 1737151200 | 960.11004 | 13.62 | 1.44 | 960.11004 | 960.11004 | 960.11004 | 0 |
| 1737064800 | 946.48923 | 0.75 | 0.08 | 946.48923 | 946.48923 | 946.48923 | 0 |
| 1736978400 | 945.73959 | 18.63 | 2.01 | 945.73959 | 945.73959 | 945.73959 | 0 |
| 1736892000 | 927.11346 | 7.26 | 0.79 | 927.11346 | 927.11346 | 927.11346 | 0 |
| 1736805600 | 919.84891 | 4.67 | 0.51 | 919.84891 | 919.84891 | 919.84891 | 0 |
| 1736546400 | 915.18362 | -4.96 | -0.54 | 915.18362 | 915.18362 | 915.18362 | 0 |
| 1736373600 | 920.14041 | -9.77 | -1.05 | 920.14041 | 920.14041 | 920.14041 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
