기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Consumer Services GI | SX402010GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
18.48 | 1.62% | 1,156.13 | 00:35:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,156.13 | 1,156.13 | 1,156.13 | 1,137.65 |
SX402010GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1,156.13 | 18.48 | 1.62% | 1,156.13 | 1,156.13 | 1,156.13 | 0 |
18 6월(6) 2024 | 1,137.65 | -137.45 | -10.78% | 1,137.65 | 1,137.65 | 1,137.65 | 0 |
15 6월(6) 2024 | 1,275.09 | -14.06 | -1.09% | 1,275.09 | 1,275.09 | 1,275.09 | 0 |
14 6월(6) 2024 | 1,289.16 | -14.68 | -1.13% | 1,289.16 | 1,289.16 | 1,289.16 | 0 |
13 6월(6) 2024 | 1,303.83 | 21.72 | 1.69% | 1,303.83 | 1,303.83 | 1,303.83 | 0 |
12 6월(6) 2024 | 1,282.12 | 6.72 | 0.53% | 1,282.12 | 1,282.12 | 1,282.12 | 0 |
11 6월(6) 2024 | 1,275.40 | -8.65 | -0.67% | 1,275.40 | 1,275.40 | 1,275.40 | 0 |
08 6월(6) 2024 | 1,284.04 | 6.49 | 0.51% | 1,284.04 | 1,284.04 | 1,284.04 | 0 |
07 6월(6) 2024 | 1,277.55 | 0.00 | 0.00% | 1,277.55 | 1,277.55 | 1,277.55 | 0 |
06 6월(6) 2024 | 1,277.55 | 4.61 | 0.36% | 1,277.55 | 1,277.55 | 1,277.55 | 0 |
05 6월(6) 2024 | 1,272.93 | 6.61 | 0.52% | 1,272.93 | 1,272.93 | 1,272.93 | 0 |
04 6월(6) 2024 | 1,266.32 | -24.59 | -1.91% | 1,266.32 | 1,266.32 | 1,266.32 | 0 |
01 6월(6) 2024 | 1,290.91 | 13.67 | 1.07% | 1,290.91 | 1,290.91 | 1,290.91 | 0 |
31 5월(5) 2024 | 1,277.24 | 7.34 | 0.58% | 1,277.24 | 1,277.24 | 1,277.24 | 0 |
30 5월(5) 2024 | 1,269.90 | -12.49 | -0.97% | 1,269.90 | 1,269.90 | 1,269.90 | 0 |
29 5월(5) 2024 | 1,282.39 | 15.59 | 1.23% | 1,282.39 | 1,282.39 | 1,282.39 | 0 |
25 5월(5) 2024 | 1,266.80 | 6.07 | 0.48% | 1,266.80 | 1,266.80 | 1,266.80 | 0 |
24 5월(5) 2024 | 1,260.73 | 0.81 | 0.06% | 1,260.73 | 1,260.73 | 1,260.73 | 0 |
23 5월(5) 2024 | 1,259.92 | 1.43 | 0.11% | 1,259.92 | 1,259.92 | 1,259.92 | 0 |
22 5월(5) 2024 | 1,258.49 | 12.62 | 1.01% | 1,258.49 | 1,258.49 | 1,258.49 | 0 |
21 5월(5) 2024 | 1,245.87 | 10.31 | 0.83% | 1,245.87 | 1,245.87 | 1,245.87 | 0 |