기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Non-life Insurance GI | SX303020GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 1,346.27 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,346.27 |
SX303020GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX303020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 1,346.27 | 0.00 | 0.00% | 1,346.27 | 1,346.27 | 1,346.27 | 0 |
21 6월(6) 2024 | 1,346.27 | 18.02 | 1.36% | 1,346.27 | 1,346.27 | 1,346.27 | 0 |
19 6월(6) 2024 | 1,328.25 | -9.62 | -0.72% | 1,328.25 | 1,328.25 | 1,328.25 | 0 |
18 6월(6) 2024 | 1,337.87 | 22.70 | 1.73% | 1,337.87 | 1,337.87 | 1,337.87 | 0 |
15 6월(6) 2024 | 1,315.17 | -10.88 | -0.82% | 1,315.17 | 1,315.17 | 1,315.17 | 0 |
14 6월(6) 2024 | 1,326.06 | -11.10 | -0.83% | 1,326.06 | 1,326.06 | 1,326.06 | 0 |
13 6월(6) 2024 | 1,337.15 | 13.22 | 1.00% | 1,337.15 | 1,337.15 | 1,337.15 | 0 |
12 6월(6) 2024 | 1,323.93 | -27.46 | -2.03% | 1,323.93 | 1,323.93 | 1,323.93 | 0 |
11 6월(6) 2024 | 1,351.39 | -5.20 | -0.38% | 1,351.39 | 1,351.39 | 1,351.39 | 0 |
08 6월(6) 2024 | 1,356.59 | -3.09 | -0.23% | 1,356.59 | 1,356.59 | 1,356.59 | 0 |
07 6월(6) 2024 | 1,359.68 | 0.00 | 0.00% | 1,359.68 | 1,359.68 | 1,359.68 | 0 |
06 6월(6) 2024 | 1,359.68 | 16.29 | 1.21% | 1,359.68 | 1,359.68 | 1,359.68 | 0 |
05 6월(6) 2024 | 1,343.39 | 8.14 | 0.61% | 1,343.39 | 1,343.39 | 1,343.39 | 0 |
04 6월(6) 2024 | 1,335.25 | -16.29 | -1.21% | 1,335.25 | 1,335.25 | 1,335.25 | 0 |
01 6월(6) 2024 | 1,351.54 | -5.29 | -0.39% | 1,351.54 | 1,351.54 | 1,351.54 | 0 |
31 5월(5) 2024 | 1,356.83 | -22.80 | -1.65% | 1,356.83 | 1,356.83 | 1,356.83 | 0 |
30 5월(5) 2024 | 1,379.63 | 26.34 | 1.95% | 1,379.63 | 1,379.63 | 1,379.63 | 0 |
29 5월(5) 2024 | 1,353.29 | 6.79 | 0.50% | 1,353.29 | 1,353.29 | 1,353.29 | 0 |
25 5월(5) 2024 | 1,346.50 | 8.90 | 0.67% | 1,346.50 | 1,346.50 | 1,346.50 | 0 |
24 5월(5) 2024 | 1,337.60 | 0.41 | 0.03% | 1,337.60 | 1,337.60 | 1,337.60 | 0 |