Hot Features
프리미엄
OMX Stockholm Non-life Insurance GI (SX303020GI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1294.1123 | -69.55 | -5.10 | 1294.1123 | 1294.1123 | 1294.1123 | 0 |
| 1738879200 | 1363.6627 | 58.56 | 4.49 | 1363.6627 | 1363.6627 | 1363.6627 | 0 |
| 1738792800 | 1305.1077 | 0.96 | 0.07 | 1305.1077 | 1305.1077 | 1305.1077 | 0 |
| 1738706400 | 1304.1512 | 1.99 | 0.15 | 1304.1512 | 1304.1512 | 1304.1512 | 0 |
| 1738620000 | 1302.1569 | -25.86 | -1.95 | 1302.1569 | 1302.1569 | 1302.1569 | 0 |
| 1738360800 | 1328.0144 | -3.74 | -0.28 | 1328.0144 | 1328.0144 | 1328.0144 | 0 |
| 1738274400 | 1331.7539 | -0.17 | -0.01 | 1331.7539 | 1331.7539 | 1331.7539 | 0 |
| 1738188000 | 1331.9287 | 15.57 | 1.18 | 1331.9287 | 1331.9287 | 1331.9287 | 0 |
| 1738101600 | 1316.3551 | -5.08 | -0.38 | 1316.3551 | 1316.3551 | 1316.3551 | 0 |
| 1738015200 | 1321.4324 | 19.75 | 1.52 | 1321.4324 | 1321.4324 | 1321.4324 | 0 |
| 1737756000 | 1301.6785 | 9.25 | 0.72 | 1301.6785 | 1301.6785 | 1301.6785 | 0 |
| 1737669600 | 1292.4287 | -29.89 | -2.26 | 1292.4287 | 1292.4287 | 1292.4287 | 0 |
| 1737583200 | 1322.3139 | 6.41 | 0.49 | 1322.3139 | 1322.3139 | 1322.3139 | 0 |
| 1737496800 | 1315.9066 | -13.35 | -1.00 | 1315.9066 | 1315.9066 | 1315.9066 | 0 |
| 1737151200 | 1329.261 | 7.3 | 0.55 | 1329.261 | 1329.261 | 1329.261 | 0 |
| 1737064800 | 1321.9644 | 8.54 | 0.65 | 1321.9644 | 1321.9644 | 1321.9644 | 0 |
| 1736978400 | 1313.4213 | 26.06 | 2.02 | 1313.4213 | 1313.4213 | 1313.4213 | 0 |
| 1736892000 | 1287.3592 | 4.89 | 0.38 | 1287.3592 | 1287.3592 | 1287.3592 | 0 |
| 1736805600 | 1282.4644 | -8.98 | -0.70 | 1282.4644 | 1282.4644 | 1282.4644 | 0 |
| 1736546400 | 1291.4482 | -13.07 | -1.00 | 1291.4482 | 1291.4482 | 1291.4482 | 0 |
| 1736373600 | 1304.521 | -10.5 | -0.80 | 1304.521 | 1304.521 | 1304.521 | 0 |
| 1736287200 | 1315.0173 | -11.66 | -0.88 | 1315.0173 | 1315.0173 | 1315.0173 | 0 |
| 1736200800 | 1326.6767 | 0 | 0.00 | 1326.6767 | 1326.6767 | 1326.6767 | 0 |
| 1735941600 | 1326.6767 | 16.72 | 1.28 | 1326.6767 | 1326.6767 | 1326.6767 | 0 |
| 1735855200 | 1309.9556 | 3.12 | 0.24 | 1309.9556 | 1309.9556 | 1309.9556 | 0 |
| 1735682400 | 1306.8393 | 0 | 0.00 | 1306.8393 | 1306.8393 | 1306.8393 | 0 |
| 1735596000 | 1306.8393 | 13.76 | 1.06 | 1306.8393 | 1306.8393 | 1306.8393 | 0 |
| 1735336800 | 1293.0746 | 11.37 | 0.89 | 1293.0746 | 1293.0746 | 1293.0746 | 0 |
| 1735250400 | 1281.7075 | 0 | 0.00 | 1281.7075 | 1281.7075 | 1281.7075 | 0 |
| 1735077600 | 1281.7075 | 0 | 0.00 | 1281.7075 | 1281.7075 | 1281.7075 | 0 |
| 1734991200 | 1281.7075 | -18.69 | -1.44 | 1281.7075 | 1281.7075 | 1281.7075 | 0 |
| 1734732000 | 1300.3941 | 29.5 | 2.32 | 1300.3941 | 1300.3941 | 1300.3941 | 0 |
| 1734645600 | 1270.8903 | -8.76 | -0.68 | 1270.8903 | 1270.8903 | 1270.8903 | 0 |
| 1734559200 | 1279.6461 | -0.8 | -0.06 | 1279.6461 | 1279.6461 | 1279.6461 | 0 |
| 1734472800 | 1280.4453 | -6.76 | -0.52 | 1280.4453 | 1280.4453 | 1280.4453 | 0 |
| 1734386400 | 1287.2031 | -3.58 | -0.28 | 1287.2031 | 1287.2031 | 1287.2031 | 0 |
| 1734127200 | 1290.7877 | -6.92 | -0.53 | 1290.7877 | 1290.7877 | 1290.7877 | 0 |
| 1734040800 | 1297.7076 | -9.86 | -0.75 | 1297.7076 | 1297.7076 | 1297.7076 | 0 |
| 1733954400 | 1307.5633 | -23.06 | -1.73 | 1307.5633 | 1307.5633 | 1307.5633 | 0 |
| 1733868000 | 1330.622 | -11.3 | -0.84 | 1330.622 | 1330.622 | 1330.622 | 0 |
| 1733781600 | 1341.9257 | -2.71 | -0.20 | 1341.9257 | 1341.9257 | 1341.9257 | 0 |
| 1733522400 | 1344.636 | 6.35 | 0.47 | 1344.636 | 1344.636 | 1344.636 | 0 |
| 1733436000 | 1338.2897 | -5.72 | -0.43 | 1338.2897 | 1338.2897 | 1338.2897 | 0 |
| 1733349600 | 1344.0108 | -10.89 | -0.80 | 1344.0108 | 1344.0108 | 1344.0108 | 0 |
| 1733263200 | 1354.9031 | 24.49 | 1.84 | 1354.9031 | 1354.9031 | 1354.9031 | 0 |
| 1733176800 | 1330.4083 | 42.87 | 3.33 | 1330.4083 | 1330.4083 | 1330.4083 | 0 |
| 1732917600 | 1287.5393 | -43.66 | -3.28 | 1287.5393 | 1287.5393 | 1287.5393 | 0 |
| 1732744800 | 1331.1967 | -6.32 | -0.47 | 1331.1967 | 1331.1967 | 1331.1967 | 0 |
| 1732658400 | 1337.5175 | 6.19 | 0.46 | 1337.5175 | 1337.5175 | 1337.5175 | 0 |
| 1732572000 | 1331.332 | -22.36 | -1.65 | 1331.332 | 1331.332 | 1331.332 | 0 |
| 1732312800 | 1353.6941 | -2.01 | -0.15 | 1353.6941 | 1353.6941 | 1353.6941 | 0 |
| 1732226400 | 1355.7002 | -2.38 | -0.18 | 1355.7002 | 1355.7002 | 1355.7002 | 0 |
| 1732140000 | 1358.0805 | 12.73 | 0.95 | 1358.0805 | 1358.0805 | 1358.0805 | 0 |
| 1732053600 | 1345.3511 | 4.72 | 0.35 | 1345.3511 | 1345.3511 | 1345.3511 | 0 |
| 1731967200 | 1340.6303 | 30.37 | 2.32 | 1340.6303 | 1340.6303 | 1340.6303 | 0 |
| 1731708000 | 1310.2597 | -21.45 | -1.61 | 1310.2597 | 1310.2597 | 1310.2597 | 0 |
| 1731621600 | 1331.7062 | -2.28 | -0.17 | 1331.7062 | 1331.7062 | 1331.7062 | 0 |
| 1731535200 | 1333.983 | 17.54 | 1.33 | 1333.983 | 1333.983 | 1333.983 | 0 |
| 1731448800 | 1316.4452 | -18.29 | -1.37 | 1316.4452 | 1316.4452 | 1316.4452 | 0 |
| 1731362400 | 1334.7313 | 18.59 | 1.41 | 1334.7313 | 1334.7313 | 1334.7313 | 0 |
| 1731103200 | 1316.1427 | 9.94 | 0.76 | 1316.1427 | 1316.1427 | 1316.1427 | 0 |
