ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Short Treasury Bond ETF

iShares Short Treasury Bond ETF (SHV)

110.1753
0.03013
(0.03%)
마감 10 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
110.1753
매수가
110.1451
매도가
110.1451
거래량
-
110.1742 일간 변동폭 110.1833
0.00 52주 범위 0.00
전일 종가
110.1451
개장가
110.181
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SHV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNBKPatriot National Bancorp Inc
US$ 2.79
(92.41%)
21.7M
MGOLMGO Global Inc
US$ 0.70
(68.67%)
85.52M
MLACUMountain Lake Acquisition Corporation
US$ 16.13
(58.92%)
4
RANGURange Capital Acquisition Corporation
US$ 16.17
(58.84%)
19
BSBKBogota Financial Corporation
US$ 12.60
(58.63%)
6
PLRXPliant Therapeutics Inc
US$ 3.23
(-58.54%)
302.37k
OCSOculis Holding AG
US$ 10.01
(-54.81%)
1
MHLDMaiden Holdings Ltd
US$ 0.382
(-53.98%)
1
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.00
(-46.52%)
205
FXNCFirst National Corporation
US$ 15.01
(-43.36%)
27
MGOLMGO Global Inc
US$ 0.70
(68.67%)
85.52M
CYNCYNGN Inc
US$ 0.083
(37.87%)
46.24M
STBXStarBox Group Holdings Ltd
US$ 0.5274
(58.62%)
21.82M
PNBKPatriot National Bancorp Inc
US$ 2.79
(92.41%)
21.7M
NIVFNewGenIvf Group Ltd
US$ 0.141
(5.22%)
17.19M
Rosym Rosym 55 초 전
Nio's swap stations in Shanghai close to profitability, CEO says
Nio currently provides more than 9,000 battery swaps per day in Shanghai.
Shanghai has the largest number of NIO battery swap stations at 183.
The trend in the battery swap business is getting better, and Nio's (N
NIO
Wayne R Wayne R 1 분 전
Those 50 million shares that convert and have a bottom conversion price of 0.21....

That leaves us where?
MULN
StayHumble StayHumble 2 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video f
RIGATONI RIGATONI 2 분 전
Congrats to the Philadelphia Eagles for...

Crushing the Referees chances of giving the game to KC

Tremendous win, writing was on the wall


~Rig
Invest-in-America Invest-in-America 3 분 전
MGOL: Now 65%, but WOW nonetheless!!
MGOL
patrik patrik 3 분 전
Typical Kim PR. Always something new and shiny to announce before
Ever selling anything. Hope it’s not a smokescreen in regards to his selling
of any spider silk. I have my doubts.
Patrik
KBLB
Monksdream Monksdream 4 분 전
Don’t see a reason why that shouldn’t’ happen
ruskie1 ruskie1 4 분 전
I could not agree more… this idiot CEO Thompson has had more than enough time to generate his 1 1/2 tons of silk to make a sale with somebody… it’s very apparent. This is going to be years and years of lab news after lab news after lab news….. there’s no way in the world he’s telling the truth to h
KBLB
georgie18 georgie18 4 분 전
Good Morning...🥳
trader_ron trader_ron 4 분 전
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
trader_ron trader_ron 5 분 전
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
StayHumble StayHumble 5 분 전
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow
MJNA
capgain capgain 5 분 전
Classic worth watching again!

https://www.youtube.com/shorts/eluMM1gtQtc
Hi_Lo Hi_Lo 7 분 전
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval that's been hyped by pumpers h
CNNA
Bud-Wiser Bud-Wiser 8 분 전
Go get him Tiger 🐅- that should scare him ...ROTF LMFDO -BWAHAHHAHAHHA
YCRM
Hi_Lo Hi_Lo 8 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
polska polska 8 분 전
DNA and SV40 (cancer promoter) contamination in the Covid mRNA vaccines will generate many customers!
NWBO
MiamiGent MiamiGent 8 분 전
Yup, my next door neighbor was a foreman with Perini Construction in Boston. They did road work, put down roads. At retirement, his knees were shot from standing on cement all those years. But he had a long retirement. He just wabbled slowly.
buysellrepeat buysellrepeat 9 분 전
100% right imo 
ATWT
ksquared ksquared 9 분 전
Stinking animals. I can't stand Philly fans... they're the same for all sports.
Rowdy Eagles Fans Clash with Police, Destroy Property as Super Bowl Chaos Descends on Philly
DYLAN GWINN 9 Feb 2025 1:55

Thousands of Eagles fans spilled out of bars and onto
WebSlinger WebSlinger 11 분 전
>

It is pretty simple. I have posted the URLs to the SEC filings. All you need to do is click on the link and search for the text.
KBLB
uranium-pinto-beans uranium-pinto-beans 11 분 전
$MCD - McDonald's Q4 Results

🔸 Comparable Sales: +0.4% (vs. +3.4% last year, est. -0.93%)
• US: -1.4% (vs. +4.3% last year, est. -0.41%)
• International Operated Markets: +0.1% (vs. +4.4% last year, est. -1.14%)
• International Developmental Licensed Mar
MCD
docj docj 12 분 전
It is a public message board. Speculative comments are expected and welcome. What doesn't serve much purpose is people repeating their old grievances. At some point people should move on as hanging on to that old baggage is unhealthy. You have to let the Cytodyn team do their thing and we'll see whe
CYDY

최근 히스토리

Delayed Upgrade Clock