ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
95,503.31
-0.28%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQI
  6. iShares Short Treasury Bond ETF (SHV)

  7. iShares Short Treasury Bond ETF (SHV) 과거

iShares Short Treasury Bond ETF

iShares Short Treasury Bond ETF (SHV)

Select Harvests Limited
Seahawk Gold Corp
iShares Short Treasury Bond ETF
110.2753
0.05625
(0.05%)
마감 18 2월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739570400110.275260.060.05110.27152110.27612110.271470
1739484000110.219010.010.01110.21597110.22046110.215380
1739397600110.204080.010.01110.20566110.2057110.198580
1739311200110.195730.010.01110.19601110.19711110.194540
1739224800110.186520.010.01110.18686110.18841110.1850
1738965600110.175260.030.03110.18097110.1833110.174150
1738879200110.145130.010.01110.14505110.14632110.144350
1738792800110.136120.010.01110.13287110.1378110.132290
1738706400110.121370.020.01110.11837110.12315110.118050
1738620000110.10621-0.4-0.36110.10704110.10897110.105630
1738360800110.503150.040.03110.50218110.50455110.501290
1738274400110.464630.010.01110.46522110.46663110.463630
1738188000110.45140.010.01110.45598110.45728110.448370
1738101600110.443510.010.01110.44076110.44412110.440380
1738015200110.432110.020.02110.42899110.43271110.42760
1737756000110.415250.040.04110.41181110.4173110.411810
1737669600110.374340.020.01110.37188110.37576110.371140
1737583200110.358470.010.01110.36048110.36187110.358420
1737496800110.346710.010.01110.34614110.34745110.344580
1737151200110.334360.050.04110.338110.33846110.332430
1737064800110.287390.010.01110.28196110.28829110.281670
1736978400110.274150.020.02110.26598110.27451110.265980
1736892000110.255790.010.01110.2527110.25673110.25220
1736805600110.241270.010.01110.24213110.2433110.238430
1736546400110.232670.040.04110.23755110.23756110.228280
1736373600110.189440.010.01110.18914110.19164110.188730
1736287200110.177060.010.01110.17891110.18045110.172610
1736200800110.167340.010.01110.16674110.16914110.165830
1735941600110.155880.040.03110.15612110.15762110.15530
1735855200110.117820.010.01110.12299110.12299110.116340
1735682400110.109360.030.03110.10807110.11067110.107650
1735596000110.081570.010.01110.0797110.08263110.078180
1735336800110.06690.040.04110.0611110.06845110.05970
1735250400110.022350.010.01110.01908110.02275110.01730
1735077600110.009870.020.02110.01098110.01256110.008450
1734991200109.986390.010.01109.9818109.98642109.981220
1734732000109.972640.040.04109.97285109.97507109.971690
1734645600109.933310.020.02109.93219109.93492109.930260
1734559200109.91478-0.42-0.38109.91776109.92259109.913310
1734472800110.332610.010.01110.33095110.33378110.330520
1734386400110.32030.010.01110.32088110.32146110.319170
1734127200110.307320.040.03110.3095110.31024110.307030
1734040800110.271330.020.01110.2671110.27347110.267070
1733954400110.255360.020.02110.24611110.25748110.246110
1733868000110.235150.010.01110.23537110.23692110.231720
1733781600110.224150.010.01110.22128110.22481110.220420
1733522400110.21250.050.04110.19697110.21416110.196970
1733436000110.163060.010.01110.15961110.16416110.157940
1733349600110.149490.020.02110.14029110.15026110.14020
1733263200110.129720.020.02110.12375110.13203110.123740
1733176800110.10641-0.4-0.37110.10032110.10721110.097290
1732917600110.511390.050.05110.50329110.51152110.502950
1732744800110.461590.030.03110.46026110.46342110.459560
1732658400110.4290.010.01110.42988110.43099110.423910
1732572000110.416070.020.01110.41636110.41737110.413890
1732312800110.400880.040.03110.40582110.40582110.400160
1732226400110.363820.010.01110.3677110.36877110.363660
1732140000110.35360.010.01110.35427110.35609110.351480
1732053600110.343670.010.01110.3477110.34866110.341680
1731967200110.33010.010.01110.328110.33049110.326940

최근 히스토리

NASDAQI
SHV
iShares Short Treasury B...
BIBX
BRISEUSDT
Bitgert
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지