Recon Capital NASDAQ-100 Covered Call ETF【QYLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Recon Capital NASDAQ-100 Covered Call ETF (QYLD)
Recon Capital NASDAQ-100 Covered Call ETF (QYLD) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	16.29971	0.29	1.81	15.970207	16.338418	15.866311	0
1744318800	16.009916	-0.58	-3.50	16.149286	16.293035	15.550587	0
1744232400	16.590827	1.62	10.79	14.976683	16.627051	14.944406	0
1744146000	14.974959	-0.28	-1.81	15.768771	15.909899	14.744392	0
1744059600	15.250541	0.04	0.27	14.656253	15.851961	14.482143	0
1743800400	15.20913	-0.93	-5.77	15.720774	15.803541	15.20913	0
1743714000	16.140844	-0.65	-3.89	15.993514	16.418617	15.993514	0
1743627600	16.793721	0.07	0.43	16.497585	16.843319	16.497585	0
1743541200	16.722327	0.1	0.60	16.575885	16.735064	16.525485	0
1743454800	16.621856	0.01	0.08	16.375585	16.651243	16.320443	0
1743195600	16.608873	-0.22	-1.32	16.758541	16.824705	16.587474	0
1743109200	16.831079	-0.03	-0.20	16.769609	16.904612	16.769609	0
1743022800	16.86422	-0.1	-0.61	16.909379	16.968016	16.832573	0
1742936400	16.967067	0.05	0.27	16.944366	16.967067	16.911825	0
1742850000	16.922004	-0.1	-0.61	17.540367	17.540367	16.869941	0
1742590800	17.025563	0.08	0.49	16.949799	17.027233	16.718008	0
1742504400	16.941835	-0.06	-0.33	17.000683	17.13161	16.84304	0
1742418000	16.997517	0.22	1.30	16.780717	17.152833	16.780717	0
1742331600	16.778914	-0.29	-1.71	17.063658	17.063658	16.710152	0
1742245200	17.070115	0.1	0.58	16.971764	17.177827	16.900203	0
1741986000	16.971333	0.41	2.50	16.560272	16.993959	16.560272	0
1741899600	16.557973	-0.33	-1.94	16.875936	16.875936	16.494388	0
1741813200	16.885283	0.21	1.24	16.685861	17.010027	16.685861	0
1741726800	16.678773	-0.04	-0.23	16.731439	16.924948	16.507636	0
1741640400	16.717384	-0.68	-3.91	17.393261	17.393261	16.570777	0
1741384800	17.396957	0.15	0.84	17.262502	17.435531	16.993798	0
1741298400	17.251553	-0.49	-2.78	17.742652	17.742652	17.185556	0
1741212000	17.744282	0.23	1.33	17.504535	17.786219	17.365838	0
1741125600	17.511961	-0.04	-0.25	17.563048	17.782861	17.233037	0
1741039200	17.55593	-0.37	-2.09	17.931875	18.077117	17.440559	0
1740780000	17.930382	0.28	1.59	17.655042	17.944718	17.542647	0
1740693600	17.649977	-0.43	-2.36	18.083648	18.224947	17.649977	0
1740607200	18.076853	0.03	0.18	18.047621	18.235593	18.000174	0
1740520800	18.044543	-0.17	-0.95	18.213807	18.213807	17.935696	0
1740434400	18.217966	-0.21	-1.16	18.606371	18.654609	18.210991	0
1740175200	18.432073	-0.36	-1.93	18.828834	18.866009	18.427711	0
1740088800	18.795261	0	0.02	18.821601	18.821601	18.777046	0
1740002400	18.79242	-0	-0.02	18.798344	18.80684	18.762121	0
1739916000	18.796048	0.02	0.08	18.764841	18.818819	18.764841	0
1739570400	18.780724	0.02	0.12	18.781618	18.794033	18.757934	0
1739484000	18.7583	0.06	0.33	18.684654	18.759901	18.684654	0
1739397600	18.697405	0.03	0.14	18.667816	18.697405	18.480176	0
1739311200	18.672146	-0	-0.01	18.688266	18.688266	18.578269	0
1739224800	18.673321	0.11	0.59	18.566837	18.722807	18.566837	0
1738965600	18.563993	-0.07	-0.40	18.676673	18.684733	18.547146	0
1738879200	18.63843	0.05	0.29	18.571719	18.640511	18.571719	0
1738792800	18.584911	0.05	0.30	18.553532	18.585169	18.455569	0
1738706400	18.530169	0.14	0.77	18.380365	18.535394	18.380365	0
1738620000	18.388096	-0.08	-0.45	18.475195	18.475195	18.11956	0
1738360800	18.471133	0	0.01	18.469261	18.602641	18.440779	0
1738274400	18.468881	0.07	0.37	18.423478	18.521393	18.381818	0
1738188000	18.401267	-0.03	-0.14	18.436561	18.447959	18.324845	0
1738101600	18.42655	0.17	0.91	18.241374	18.443852	18.219137	0
1738015200	18.261105	-0.27	-1.48	18.544829	18.544829	17.861149	0
1737756000	18.535906	-0.02	-0.13	18.569583	18.581844	18.512619	0
1737669600	18.560395	0.02	0.13	18.545603	18.560395	18.443036	0
1737583200	18.536607	0.09	0.49	18.420787	18.589436	18.420787	0
1737496800	18.446397	-0.32	-1.73	18.793483	18.89136	18.356966	0
1737151200	18.770573	0.31	1.65	18.47059	18.840953	18.47059	0
1737064800	18.465439	-0.05	-0.28	18.529253	18.607231	18.465439	0
1736978400	18.518023	0.36	2.01	18.154228	18.541006	18.154228	0
1736892000	18.15403	-0.02	-0.11	18.167784	18.30352	18.054102	0
1736805600	18.173465	-0.03	-0.15	18.201943	18.201943	17.972325	0

Recon Capital NASDAQ-100...

Boostedpro Coin

SPDR S&P 500 LOW VOLATIL...

Deutsche Bank Luxembourg

Starcore International M...

Amundi DAX III UCITS ETF...

Xtrackers II Eurozone Go...

Boussard and Gavaudan

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관