PowerShares Exchange Traded Fund Trust PowerShares FTSE【PRFZI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
NASDAQI
PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZI)
PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZI) 과거

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZI)

34.97

0.44

(1.27%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	34.97	0.44	1.27	34.46	34.99	33.96	0
1744318800	34.53	-1.48	-4.11	35.15	35.15	33.78	0
1744232400	36.01	2.92	8.82	32.729999	36.27	32.659999	0
1744146000	33.09	-0.87	-2.56	35.03	35.05	32.71	0
1744059600	33.96	-0.34	-0.99	33.049999	35.42	32.56	0
1743800400	34.3	-1.61	-4.48	34.74	34.78	33.5	0
1743714000	35.91	-2.58	-6.70	37	37.02	35.91	0
1743627600	38.49	0.56	1.48	37.43	38.56	37.43	0
1743541200	37.93	0.11	0.29	37.73	38.15	37.4	0
1743454800	37.82	-0.1	-0.26	37.4	37.99	37.1	0
1743195600	37.92	-0.81	-2.09	38.65	38.65	37.73	0
1743109200	38.73	-0.19	-0.49	38.84	39.02	38.62	0
1743022800	38.92	-0.33	-0.84	39.31	39.41	38.79	0
1742936400	39.25	0.04	0.10	39.46	39.53	39.18	0
1742850000	39.21	0.62	1.61	38.82	39.23	38.82	0
1742590800	38.59	-0.23	-0.59	38.42	38.66	38.28	0
1742504400	38.82	-0.17	-0.44	38.61	39.2	38.61	0
1742418000	38.99	0.59	1.54	38.45	39.19	38.45	0
1742331600	38.4	-0.33	-0.85	38.54	38.54	38.26	0
1742245200	38.73	0.46	1.20	38.23	38.84	38.22	0
1741986000	38.27	0.96	2.57	37.75	38.27	37.73	0
1741899600	37.31	-0.62	-1.63	37.92	37.98	37.15	0
1741813200	37.93	0.09	0.24	38.26	38.35	37.64	0
1741726800	37.84	-0.01	-0.03	37.93	38.2	37.48	0
1741640400	37.85	-1.13	-2.90	38.46	38.59	37.58	0
1741384800	38.98	0.18	0.46	38.73	39.11	38.2	0
1741298400	38.8	-0.69	-1.75	39.01	39.3	38.61	0
1741212000	39.49	0.34	0.87	39.18	39.54	38.88	0
1741125600	39.15	-0.56	-1.41	39.2	39.77	38.64	0
1741039200	39.71	-0.99	-2.43	40.87	40.92	39.52	0
1740780000	40.7	0.35	0.87	40.25	40.71	40.13	0
1740693600	40.35	-0.61	-1.49	40.96	40.99	40.35	0
1740607200	40.96	0.05	0.12	41.02	41.33	40.82	0
1740520800	40.91	-0.06	-0.15	41.03	41.16	40.63	0
1740434400	40.97	-0.25	-0.61	41.33	41.36	40.82	0
1740175200	41.22	-1.15	-2.71	42.71	42.71	41.18	0
1740088800	42.37	-0.48	-1.12	42.71	42.73	42.13	0
1740002400	42.85	-0.29	-0.67	42.84	42.99	42.75	0
1739916000	43.14	0.21	0.49	43	43.18	42.92	0
1739570400	42.93	-0.01	-0.02	43.15	43.22	42.88	0
1739484000	42.94	0.54	1.27	42.71	42.95	42.51	0
1739397600	42.4	-0.43	-1.00	42.22	42.53	42.22	0
1739311200	42.83	0.02	0.05	42.63	42.86	42.62	0
1739224800	42.81	0.08	0.19	42.9	42.92	42.66	0
1738965600	42.73	-0.58	-1.34	43.29	43.3	42.7	0
1738879200	43.31	0.03	0.07	43.49	43.49	43.05	0
1738792800	43.28	0.37	0.86	43.07	43.28	42.93	0
1738706400	42.91	0.62	1.47	42.3	42.92	42.29	0
1738620000	42.29	-0.53	-1.24	41.88	42.55	41.78	0
1738360800	42.82	-0.35	-0.81	43.2	43.41	42.66	0
1738274400	43.17	0.44	1.03	43.11	43.41	42.92	0
1738188000	42.73	-0.09	-0.21	42.77	43	42.46	0
1738101600	42.82	0.09	0.21	42.77	42.94	42.6	0
1738015200	42.73	-0.34	-0.79	42.73	43.14	42.56	0
1737756000	43.07	-0.07	-0.16	43.1	43.25	42.98	0
1737669600	43.14	0.24	0.56	42.73	43.15	42.69	0
1737583200	42.9	-0.25	-0.58	43.12	43.18	42.9	0
1737496800	43.15	0.56	1.31	42.92	43.18	42.84	0
1737151200	42.59	0.18	0.42	42.8	42.81	42.45	0
1737064800	42.41	0.12	0.28	42.28	42.52	42.11	0
1736978400	42.29	0.73	1.76	42.54	42.59	42.13	0
1736892000	41.56	0.54	1.32	41.37	41.59	41.13	0

PowerShares Exchange Tra...

Axa IM ETF ICAV

World Wrestling Entertai...

Power Financial

Worldbank Sustainable Tf...

DJ Commodity Index Inver...

Eib Tf 7,25% Ge30 Zar

MaxRets Ventures

Global X Wind Energy ETF

Quebec Innovative Materi...

AES Brasil Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관