ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
OMX Stockholm Cap 60 PI

OMX Stockholm Cap 60 PI (OMXS60CAPPI)

329.63
-3.38
(-1.02%)
마감 07 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741298400333.119550.110.03333.82637334.21336328.175250
1741212000333.013557.292.24333.00236334.58397331.600730
1741125600325.72391-11.01-3.27332.15654332.6411325.723910
1741039200336.738181.970.59336.5358339.21076334.20710
1740780000334.7659-1.96-0.58334.1363335.83718333.586140
1740693600336.7218-2.98-0.88337.37316339.19222335.186510
1740607200339.704454.181.25338.02825340.07711337.716060
1740520800335.526290.660.20335.03031336.80955334.161470
1740434400334.86944-1.35-0.40334.42599337.03716333.40350
1740175200336.2155-0.59-0.17337.21244339.19726335.538430
1740088800336.801161.480.44335.91182338.17758335.758930
1740002400335.32462-6.34-1.86341.43059341.52171335.046190
1739916000341.666724.21.25340.20168341.9319339.171430
1739570400337.46386-0.86-0.25338.39225338.84647337.147820
1739484000338.322115.571.67335.2317338.36162334.628130
1739397600332.750631.080.33332.63483334.13467331.180990
1739311200331.67210.690.21330.70524331.80214329.717810
1739224800330.981492.560.78329.97107331.43544329.660520
1738965600328.42091-2.91-0.88331.2065331.45582328.126320
1738879200331.329215.081.56327.39965331.9336327.137220
1738792800326.25139-0.72-0.22325.79189326.25139324.098950
1738706400326.97380.230.07324.25402326.9738322.547170
1738620000326.73922-4.37-1.32324.46468327.16568323.211050
1738360800331.106580.380.12331.45074332.57651330.869750
1738274400330.725441.570.48330.0011330.82236328.998440
1738188000329.156553.050.94327.70641329.77443327.69180
1738101600326.10704-0.96-0.29327.19609329.82993326.107040
1738015200327.06445-2.47-0.75325.11188327.67663324.817070
1737756000329.53614-0.81-0.24331.84215332.27881328.758960
1737669600330.34533.921.20326.65522330.3453326.194230
1737583200326.420681.210.37326.16061328.39389325.478410
1737496800325.215352.930.91322.98779325.21535322.849540
1737151200322.284963.691.16319.42987323.10719319.423040
1737064800318.598592.260.71318.15924318.98709317.037230
1736978400316.340536.82.20310.39945316.6787310.357760
1736892000309.536450.990.32311.25279311.53982309.080470
1736805600308.54298-1.32-0.43308.55663309.5025306.306190
1736546400309.86057-2.38-0.76312.66658313.68218309.521660
1736373600312.24022-0.88-0.28313.88788314.88125310.679150
1736287200313.125182.970.96312.56147315.51897311.653840
1736200800310.1579600.00310.15796310.15796310.157960
1735941600310.15796-0.03-0.01310.42764311.36334309.450670
1735855200310.183513.451.13309.03301310.18351307.039440
1735682400306.7308300.00306.73083306.73083306.730830
1735596000306.73083-0.86-0.28306.78827308.11621305.071250
1735336800307.590822.640.86305.89538307.97382305.895380
1735250400304.9554200.00304.95542304.95542304.955420
1735077600304.9554200.00304.95542304.95542304.955420
1734991200304.95542-0.62-0.20304.49741305.63055303.737640
1734732000305.57418-0.34-0.11303.36982305.74416300.712760
1734645600305.91717-7.5-2.39308.73368310.04631305.326980
1734559200313.416070.570.18312.88461314.92924312.491580
1734472800312.84237-1.25-0.40312.99738313.89939312.314030
1734386400314.08866-1.43-0.45314.96965315.41797313.528270
1734127200315.51551-2.1-0.66317.61282318.57252315.124430
1734040800317.61333-1.96-0.61319.41503319.81225317.185060
1733954400319.57065-0.7-0.22319.99999320.70941319.066370
1733868000320.2684-2.69-0.83322.00772322.24065320.26840
1733781600322.95740.350.11323.85942324.32221322.392290