Hot Features
프리미엄
OMX Stockholm Cap 60 PI (OMXS60CAPPI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 332.66791 | -0.45 | -0.14 | 329.27369 | 333.2778 | 328.04379 | 0 |
| 1741298400 | 333.11955 | 0.11 | 0.03 | 333.82637 | 334.21336 | 328.17525 | 0 |
| 1741212000 | 333.01355 | 7.29 | 2.24 | 333.00236 | 334.58397 | 331.60073 | 0 |
| 1741125600 | 325.72391 | -11.01 | -3.27 | 332.13472 | 332.6411 | 325.72391 | 0 |
| 1741039200 | 336.73818 | 1.97 | 0.59 | 336.5358 | 339.21076 | 334.2071 | 0 |
| 1740780000 | 334.7659 | -1.96 | -0.58 | 334.1363 | 335.83718 | 333.58614 | 0 |
| 1740693600 | 336.7218 | -2.98 | -0.88 | 337.37316 | 339.19222 | 335.18651 | 0 |
| 1740607200 | 339.70445 | 4.18 | 1.25 | 338.02825 | 340.07711 | 337.71606 | 0 |
| 1740520800 | 335.52629 | 0.66 | 0.20 | 335.03031 | 336.80955 | 334.16147 | 0 |
| 1740434400 | 334.86944 | -1.35 | -0.40 | 334.42599 | 337.03716 | 333.4035 | 0 |
| 1740175200 | 336.2155 | -0.59 | -0.17 | 337.20768 | 339.19726 | 335.53843 | 0 |
| 1740088800 | 336.80116 | 1.48 | 0.44 | 335.91182 | 338.17758 | 335.75893 | 0 |
| 1740002400 | 335.32462 | -6.34 | -1.86 | 341.43059 | 341.52171 | 335.04619 | 0 |
| 1739916000 | 341.66672 | 4.2 | 1.25 | 340.20168 | 341.9319 | 339.17143 | 0 |
| 1739570400 | 337.46386 | -0.86 | -0.25 | 338.43498 | 338.84647 | 337.14782 | 0 |
| 1739484000 | 338.32211 | 5.57 | 1.67 | 335.2317 | 338.36162 | 334.62813 | 0 |
| 1739397600 | 332.75063 | 1.08 | 0.33 | 332.63483 | 334.13467 | 331.18099 | 0 |
| 1739311200 | 331.6721 | 0.69 | 0.21 | 330.58697 | 331.80214 | 329.71781 | 0 |
| 1739224800 | 330.98149 | 2.56 | 0.78 | 329.98172 | 331.43544 | 329.66052 | 0 |
| 1738965600 | 328.42091 | -2.91 | -0.88 | 331.45488 | 331.45582 | 328.12632 | 0 |
| 1738879200 | 331.32921 | 5.08 | 1.56 | 327.39965 | 331.9336 | 327.13722 | 0 |
| 1738792800 | 326.25139 | -0.72 | -0.22 | 325.79189 | 326.25139 | 324.09895 | 0 |
| 1738706400 | 326.9738 | 0.23 | 0.07 | 324.25402 | 326.9738 | 322.54717 | 0 |
| 1738620000 | 326.73922 | -4.37 | -1.32 | 324.46468 | 327.16568 | 323.21105 | 0 |
| 1738360800 | 331.10658 | 0.38 | 0.12 | 331.45074 | 332.57651 | 330.86975 | 0 |
| 1738274400 | 330.72544 | 1.57 | 0.48 | 329.82824 | 330.82236 | 328.99844 | 0 |
| 1738188000 | 329.15655 | 3.05 | 0.94 | 327.70641 | 329.77443 | 327.6918 | 0 |
| 1738101600 | 326.10704 | -0.96 | -0.29 | 327.19609 | 329.82993 | 326.10704 | 0 |
| 1738015200 | 327.06445 | -2.47 | -0.75 | 325.11188 | 327.67663 | 324.81707 | 0 |
| 1737756000 | 329.53614 | -0.81 | -0.24 | 331.84215 | 332.27881 | 328.75896 | 0 |
| 1737669600 | 330.3453 | 3.92 | 1.20 | 326.65522 | 330.3453 | 326.19423 | 0 |
| 1737583200 | 326.42068 | 1.21 | 0.37 | 326.29314 | 328.39389 | 325.47841 | 0 |
| 1737496800 | 325.21535 | 2.93 | 0.91 | 322.98779 | 325.21535 | 322.84954 | 0 |
| 1737151200 | 322.28496 | 3.69 | 1.16 | 319.42987 | 323.10719 | 319.42304 | 0 |
| 1737064800 | 318.59859 | 2.26 | 0.71 | 318.15924 | 318.98709 | 317.03723 | 0 |
| 1736978400 | 316.34053 | 6.8 | 2.20 | 310.39945 | 316.6787 | 310.35776 | 0 |
| 1736892000 | 309.53645 | 0.99 | 0.32 | 311.25279 | 311.53982 | 309.08047 | 0 |
| 1736805600 | 308.54298 | -1.32 | -0.43 | 308.55663 | 309.5025 | 306.30619 | 0 |
| 1736546400 | 309.86057 | -2.38 | -0.76 | 312.66658 | 313.68218 | 309.52166 | 0 |
| 1736373600 | 312.24022 | -0.88 | -0.28 | 313.88788 | 314.88125 | 310.67915 | 0 |
| 1736287200 | 313.12518 | 2.97 | 0.96 | 312.56147 | 315.51897 | 311.65384 | 0 |
| 1736200800 | 310.15796 | 0 | 0.00 | 310.15796 | 310.15796 | 310.15796 | 0 |
| 1735941600 | 310.15796 | -0.03 | -0.01 | 310.14157 | 311.36334 | 309.45067 | 0 |
| 1735855200 | 310.18351 | 3.45 | 1.13 | 309.06651 | 310.18351 | 307.03944 | 0 |
| 1735682400 | 306.73083 | 0 | 0.00 | 306.73083 | 306.73083 | 306.73083 | 0 |
| 1735596000 | 306.73083 | -0.86 | -0.28 | 306.66588 | 308.11621 | 305.07125 | 0 |
| 1735336800 | 307.59082 | 2.64 | 0.86 | 305.89538 | 307.97382 | 305.89538 | 0 |
| 1735250400 | 304.95542 | 0 | 0.00 | 304.95542 | 304.95542 | 304.95542 | 0 |
| 1735077600 | 304.95542 | 0 | 0.00 | 304.95542 | 304.95542 | 304.95542 | 0 |
| 1734991200 | 304.95542 | -0.62 | -0.20 | 304.33648 | 305.63055 | 303.73764 | 0 |
| 1734732000 | 305.57418 | -0.34 | -0.11 | 303.36982 | 305.74416 | 300.71276 | 0 |
| 1734645600 | 305.91717 | -7.5 | -2.39 | 308.73368 | 310.04631 | 305.32698 | 0 |
| 1734559200 | 313.41607 | 0.57 | 0.18 | 312.88461 | 314.92924 | 312.49158 | 0 |
| 1734472800 | 312.84237 | -1.25 | -0.40 | 312.99738 | 313.89939 | 312.31403 | 0 |
| 1734386400 | 314.08866 | -1.43 | -0.45 | 314.96965 | 315.41797 | 313.52827 | 0 |
| 1734127200 | 315.51551 | -2.1 | -0.66 | 317.61282 | 318.57252 | 315.12443 | 0 |
| 1734040800 | 317.61333 | -1.96 | -0.61 | 319.32768 | 319.81225 | 317.18506 | 0 |
| 1733954400 | 319.57065 | -0.7 | -0.22 | 319.99999 | 320.70941 | 319.06637 | 0 |
| 1733868000 | 320.2684 | -2.69 | -0.83 | 321.93951 | 322.24065 | 320.2684 | 0 |
| 1733781600 | 322.9574 | 0.35 | 0.11 | 323.85942 | 324.32221 | 322.39229 | 0 |
