ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nasdaq 100 Index

Nasdaq 100 Index (NDX)

21,326.16
350.53
(1.67%)
마감 04 1월 6:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21,240.0035.6035.60110.5035.6074.90210.39 %04-
21,250.0050.0050.00134.3050.0084.30168.60 %09-
21,260.0089.3889.38134.9489.3845.5650.97 %02-
21,270.00143.70143.70113.15143.70-30.55-21.26 %06-
21,275.0027.7027.70110.1527.7082.45297.65 %037-
21,280.000.000.00113.10113.100.000.00 %00-
21,290.000.000.0094.4094.400.000.00 %00-
21,300.0027.3427.3487.9927.3460.65221.84 %010-
21,310.0033.1033.1089.8533.1056.75171.45 %06-
21,320.00108.30108.3080.50108.30-27.80-25.67 %06-
21,325.00240.00240.0070.25240.00-169.75-70.73 %02-
21,330.0020.8020.8065.4020.8044.60214.42 %03-
21,340.0022.2822.2874.0522.2851.77232.36 %05-
21,350.0021.2321.2362.5521.2341.32194.63 %05-
21,360.0024.0024.0052.4024.0028.40118.33 %04-
21,370.000.000.0052.3952.390.000.00 %00-
21,375.0023.5023.5053.8023.5030.30128.94 %04-
21,380.0022.9522.9553.3622.9530.41132.51 %05-
21,390.0036.9036.9049.4036.9012.5033.88 %04-
21,400.0016.8016.8042.2116.8025.41151.25 %036-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21,240.00422.82422.8266.50422.82-356.32-84.27 %06-
21,250.00295.80295.8057.46295.80-238.34-80.57 %05-
21,260.00231.53231.5371.79231.53-159.74-68.99 %03-
21,270.00175.00175.0068.41175.00-106.59-60.91 %01-
21,275.000.000.0070.3870.380.000.00 %00-
21,280.000.000.0073.5573.550.000.00 %00-
21,290.000.000.0077.4077.400.000.00 %00-
21,300.00289.15289.1581.22289.15-207.93-71.91 %036-
21,310.000.000.0075.3775.370.000.00 %00-
21,320.000.000.0079.9279.920.000.00 %00-
21,325.000.000.0092.9192.910.000.00 %00-
21,330.000.000.00102.75102.750.000.00 %00-
21,340.000.000.0099.6599.650.000.00 %00-
21,350.00522.14522.1499.70522.14-422.44-80.91 %07-
21,360.00302.56302.56119.85302.56-182.71-60.39 %05-
21,370.000.000.00102.90102.900.000.00 %00-
21,375.00308.84308.84105.00308.84-203.84-66.00 %03-
21,380.00212.65212.65212.65212.650.000.00 %012-
21,390.00364.73364.73364.73364.730.000.00 %014-
21,400.00567.83567.83124.20567.83-443.63-78.13 %09-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

NDX Discussion

게시물 보기
VwapWickHunter125x VwapWickHunter125x 3 년 전
shorter than my short shorts
👍️0
TFMG TFMG 6 년 전
$NDX MASSACRE ON TECH, RUNNING FOR THE HILLS

*****THE MARKET CAN NOT RECOVER WITHOUT THE FANG STOCKS AND TODAY WITH THE INCLUSION OF OTHER HIGH FLYERS THEY ARE ALL GETTING MASSACRED, AS THE WALL OF WORRY GETS HIGHER AND HIGHER BE VERY WARY OF ANY BOUNCE AS TECHNICALS ARE BROKEN*************

👍️0
Pro-Life Pro-Life 9 년 전
NDX Technical Chart from NorthmanTrader.com:

https://northmantrader.files.wordpress.com/2015/11/ndx.png
👍️0
BeardOfWallSt BeardOfWallSt 13 년 전
I wanna get under 2200 again
👍️0
Stock Stock 16 년 전
NDX weekly charts with Fibonacci Simple Moving Averages

Gerald Appel recommends
an 8-17-9 MACD to generate buy signals
and a 12-25-9 MACD to confirm a sell signal for a stock which has had a strong bullish move.





Stockcharts will not produce a 610 period simple moving average; 600 substituted for 610.


Phi and the Fibonacci Series

http://goldennumber.net/classic/fibonser.htm

Leonardo Fibonacci discovered the series which converges on phi

In the 12th century, Leonardo Fibonacci discovered a simple
numerical series that is the foundation for an incredible
mathematical relationship behind phi.

Starting with 0 and 1, each new number in the series is simply
the sum of the two before it.

0, 1, 1, 2, 3, 5, 8, 13, 21, 34, 55, 89, 144, 233, 377, 610 . . .

The ratio of each successive pair of numbers in the series approximates phi (1.618. . .) , as 5 divided by 3 is 1.666..., and 8 divided by 5 is 1.60.

The table below shows how the ratios of the successive numbers in the Fibonacci series quickly converge on Phi or (|) . After the 40th number in the series, the ratio is accurate to 15 decimal places:

#msg-29676407





👍️0

최근 히스토리

Delayed Upgrade Clock