
Nasdaq 100 Index (NDX)
NASDAQI
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
22,090.00 | 85.81 | 85.81 | 85.81 | 85.81 | 0.00 | 0.00 % | 0 | 1 | - |
22,100.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 % | 0 | 12 | - |
22,110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22,120.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 % | 0 | 6 | - |
22,125.00 | 105.60 | 105.60 | 105.60 | 105.60 | 0.00 | 0.00 % | 0 | 5 | - |
22,130.00 | 79.70 | 79.70 | 79.70 | 79.70 | 0.00 | 0.00 % | 0 | 2 | - |
22,140.00 | 98.51 | 98.51 | 98.51 | 98.51 | 0.00 | 0.00 % | 0 | 19 | - |
22,150.00 | 92.50 | 92.50 | 92.50 | 92.50 | 0.00 | 0.00 % | 0 | 32 | - |
22,160.00 | 83.10 | 83.10 | 83.10 | 83.10 | 0.00 | 0.00 % | 0 | 1 | - |
22,170.00 | 64.40 | 64.40 | 64.40 | 64.40 | 0.00 | 0.00 % | 0 | 5 | - |
22,175.00 | 76.40 | 76.40 | 76.40 | 76.40 | 0.00 | 0.00 % | 0 | 3 | - |
22,180.00 | 57.93 | 57.93 | 57.93 | 57.93 | 0.00 | 0.00 % | 0 | 3 | - |
22,190.00 | 69.40 | 69.40 | 69.40 | 69.40 | 0.00 | 0.00 % | 0 | 7 | - |
22,200.00 | 50.08 | 50.08 | 50.08 | 50.08 | 0.00 | 0.00 % | 0 | 33 | - |
22,210.00 | 65.10 | 65.10 | 65.10 | 65.10 | 0.00 | 0.00 % | 0 | 3 | - |
22,220.00 | 83.95 | 83.95 | 83.95 | 83.95 | 0.00 | 0.00 % | 0 | 6 | - |
22,225.00 | 52.58 | 52.58 | 52.58 | 52.58 | 0.00 | 0.00 % | 0 | 16 | - |
22,230.00 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00 | 0.00 % | 0 | 5 | - |
22,240.00 | 40.95 | 40.95 | 40.95 | 40.95 | 0.00 | 0.00 % | 0 | 5 | - |
22,250.00 | 43.58 | 43.58 | 43.58 | 43.58 | 0.00 | 0.00 % | 0 | 14 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
22,090.00 | 116.40 | 116.40 | 116.40 | 116.40 | 0.00 | 0.00 % | 0 | 2 | - |
22,100.00 | 115.61 | 115.61 | 115.61 | 115.61 | 0.00 | 0.00 % | 0 | 6 | - |
22,110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22,120.00 | 143.10 | 143.10 | 143.10 | 143.10 | 0.00 | 0.00 % | 0 | 1 | - |
22,125.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00 % | 0 | 15 | - |
22,130.00 | 89.35 | 89.35 | 89.35 | 89.35 | 0.00 | 0.00 % | 0 | 1 | - |
22,140.00 | 93.01 | 93.01 | 93.01 | 93.01 | 0.00 | 0.00 % | 0 | 2 | - |
22,150.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00 % | 0 | 5 | - |
22,160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22,170.00 | 155.20 | 155.20 | 155.20 | 155.20 | 0.00 | 0.00 % | 0 | 1 | - |
22,175.00 | 584.29 | 584.29 | 584.29 | 584.29 | 0.00 | 0.00 % | 0 | 1 | - |
22,180.00 | 154.90 | 154.90 | 154.90 | 154.90 | 0.00 | 0.00 % | 0 | 1 | - |
22,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22,225.00 | 171.20 | 171.20 | 171.20 | 171.20 | 0.00 | 0.00 % | 0 | 1 | - |
22,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22,250.00 | 322.65 | 322.65 | 322.65 | 322.65 | 0.00 | 0.00 % | 0 | 1 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관