ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nasdaq 100 Index

Nasdaq 100 Index (NDX)

22,175.60
10.99
(0.05%)
마감 20 2월 6:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22,090.0085.8185.8185.8185.810.000.00 %01-
22,100.00101.00101.00101.00101.000.000.00 %012-
22,110.000.000.000.000.000.000.00 %00-
22,120.00113.00113.00113.00113.000.000.00 %06-
22,125.00105.60105.60105.60105.600.000.00 %05-
22,130.0079.7079.7079.7079.700.000.00 %02-
22,140.0098.5198.5198.5198.510.000.00 %019-
22,150.0092.5092.5092.5092.500.000.00 %032-
22,160.0083.1083.1083.1083.100.000.00 %01-
22,170.0064.4064.4064.4064.400.000.00 %05-
22,175.0076.4076.4076.4076.400.000.00 %03-
22,180.0057.9357.9357.9357.930.000.00 %03-
22,190.0069.4069.4069.4069.400.000.00 %07-
22,200.0050.0850.0850.0850.080.000.00 %033-
22,210.0065.1065.1065.1065.100.000.00 %03-
22,220.0083.9583.9583.9583.950.000.00 %06-
22,225.0052.5852.5852.5852.580.000.00 %016-
22,230.0051.9651.9651.9651.960.000.00 %05-
22,240.0040.9540.9540.9540.950.000.00 %05-
22,250.0043.5843.5843.5843.580.000.00 %014-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22,090.00116.40116.40116.40116.400.000.00 %02-
22,100.00115.61115.61115.61115.610.000.00 %06-
22,110.000.000.000.000.000.000.00 %00-
22,120.00143.10143.10143.10143.100.000.00 %01-
22,125.0086.0086.0086.0086.000.000.00 %015-
22,130.0089.3589.3589.3589.350.000.00 %01-
22,140.0093.0193.0193.0193.010.000.00 %02-
22,150.00124.00124.00124.00124.000.000.00 %05-
22,160.000.000.000.000.000.000.00 %00-
22,170.00155.20155.20155.20155.200.000.00 %01-
22,175.00584.29584.29584.29584.290.000.00 %01-
22,180.00154.90154.90154.90154.900.000.00 %01-
22,190.000.000.000.000.000.000.00 %00-
22,200.000.000.000.000.000.000.00 %00-
22,210.000.000.000.000.000.000.00 %00-
22,220.000.000.000.000.000.000.00 %00-
22,225.00171.20171.20171.20171.200.000.00 %01-
22,230.000.000.000.000.000.000.00 %00-
22,240.000.000.000.000.000.000.00 %00-
22,250.00322.65322.65322.65322.650.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.03M

NDX Discussion

게시물 보기
VwapWickHunter125x VwapWickHunter125x 3 년 전
shorter than my short shorts
👍️0
TFMG TFMG 6 년 전
$NDX MASSACRE ON TECH, RUNNING FOR THE HILLS

*****THE MARKET CAN NOT RECOVER WITHOUT THE FANG STOCKS AND TODAY WITH THE INCLUSION OF OTHER HIGH FLYERS THEY ARE ALL GETTING MASSACRED, AS THE WALL OF WORRY GETS HIGHER AND HIGHER BE VERY WARY OF ANY BOUNCE AS TECHNICALS ARE BROKEN*************

👍️0
Pro-Life Pro-Life 9 년 전
NDX Technical Chart from NorthmanTrader.com:

https://northmantrader.files.wordpress.com/2015/11/ndx.png
👍️0
BeardOfWallSt BeardOfWallSt 13 년 전
I wanna get under 2200 again
👍️0
Stock Stock 17 년 전
NDX weekly charts with Fibonacci Simple Moving Averages

Gerald Appel recommends
an 8-17-9 MACD to generate buy signals
and a 12-25-9 MACD to confirm a sell signal for a stock which has had a strong bullish move.





Stockcharts will not produce a 610 period simple moving average; 600 substituted for 610.


Phi and the Fibonacci Series

http://goldennumber.net/classic/fibonser.htm

Leonardo Fibonacci discovered the series which converges on phi

In the 12th century, Leonardo Fibonacci discovered a simple
numerical series that is the foundation for an incredible
mathematical relationship behind phi.

Starting with 0 and 1, each new number in the series is simply
the sum of the two before it.

0, 1, 1, 2, 3, 5, 8, 13, 21, 34, 55, 89, 144, 233, 377, 610 . . .

The ratio of each successive pair of numbers in the series approximates phi (1.618. . .) , as 5 divided by 3 is 1.666..., and 8 divided by 5 is 1.60.

The table below shows how the ratios of the successive numbers in the Fibonacci series quickly converge on Phi or (|) . After the 40th number in the series, the ratio is accurate to 15 decimal places:

#msg-29676407





👍️0

최근 히스토리

Delayed Upgrade Clock