ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares iBonds Dec 2028 Term Treasury ETF

iShares iBonds Dec 2028 Term Treasury ETF (IBTI)

21.945
-0.01677
(-0.08%)
마감 07 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.945
매수가
21.9617
매도가
21.9617
거래량
-
21.937 일간 변동폭 21.9589
0.00 52주 범위 0.00
전일 종가
21.9617
개장가
21.9481
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBTI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.98
(40.43%)
8.22M
NCEWNew Century Logistics BVI Ltd
US$ 2.61
(37.37%)
1.63M
MGOLMGO Global Inc
US$ 0.233
(25.95%)
24.32M
FARMFarmer Brothers Company
US$ 2.25
(25.00%)
88.21k
PWMPrestige Wealth Inc
US$ 1.34
(18.58%)
562.92k
STIMNeuronetics Inc
US$ 2.80
(-21.35%)
147.8k
NKLANikola Corporation
US$ 0.5943
(-21.02%)
4.1M
RNXTRenovoRx Inc
US$ 1.1601
(-20.54%)
38.46k
LTRXLantronix Inc
US$ 3.5005
(-16.65%)
103.66k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.29
(-14.40%)
3.03M
MGOLMGO Global Inc
US$ 0.233
(25.95%)
24.32M
AMZNAmazon.com Inc
US$ 231.72
(-2.98%)
11.83M
LTRYLottery com Inc
US$ 1.98
(40.43%)
8.22M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1221
(-10.88%)
5.9M
NVDANVIDIA Corporation
US$ 128.47
(-0.16%)
4.71M
crazy horse 0 crazy horse 0 5 분 전
MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Additional Mineral Reserves Based on Previously Issued, Publicly Disclosed, Historical Reserve RPress Release | 02/06/2025

htt
RITE
I am done I am done 6 분 전
$RITE Announces Acquisition Definitive Agreement
https://www.newsfilecorp.com/release/239914
RITE
wickerman wickerman 6 분 전
$CLEU another R/S 1:80 hope you exited this scam.

https://www.sec.gov/Archives/edgar/data/1775085/000147793225000769/cleu_ex991.htm
CLEU
I am done I am done 6 분 전
$RITE Announces Acquisition Definitive Agreement
https://www.newsfilecorp.com/release/239914
RITE
jtomm jtomm 6 분 전
FARM - I remember looking at this in the early 2000's and it just looked like a perfect growth stock. I think it was Roy Farmer running the show back then. Sort of stopped following the company. Was it mainly transitioning to new mgt that caused all the problems from what you know?
ScottishTexan ScottishTexan 6 분 전
This one is still trading? Unbelievable.
PPCBD
WinstonCup WinstonCup 7 분 전
Inspector gadget is number 1 pumper here since L45 left.
WDLF
GR8 Dad GR8 Dad 7 분 전
So wait!!!! No new coffee maker?
RITE
janice shell janice shell 8 분 전
Elon needs to be sued by a lot more people.

And Liz Cheney is going after him at X:

https://www.the-independent.com/news/world/americas/us-politics/liz-cheney-elon-musk-citizenship-x-b2693510.html
TenKay TenKay 8 분 전
Oh I was very vocal about the scam that was and is…

They are about to do their 5th reverse split in the last 2 years which could bring the cumulative total to somewhere in the 200 million shares for 1.

🤣😂

But I will talk about it there if
HMBL
maronti1 maronti1 8 분 전
I wonder if his family read this board and what  they think about his behaver l
Lies
Lies
Lies
MIKP
getmoreshares getmoreshares 8 분 전
https://pbs.twimg.com/media/GjIZG2oXIAAWlRS?format=jpg&name=small
ScottishTexan ScottishTexan 8 분 전
Yeah, not sure why they are so happy. I bet he is.
HMBL
Fanatical Infidel Fanatical Infidel 8 분 전
It's fair to say that. I will be careful not to use childish language.
Never bend the knee to those people. They are the same ones that said if you wouldn't take a shot you need to have your kids taken away, fired from your job and even put in camps...They are what you say they are and more!
FNMA
facts_matter14 facts_matter14 8 분 전
“All hints are well taken”. Except for when the hints are simply bullshit.

As far as how many are left………..





https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172255159



https://investorshub.advfn
SRMX
jobynimble jobynimble 8 분 전
Your fos, your website charges fees to be part of your “inner circle”…

$2497- for a lifetime sub, plus other examples of what you charge, nice way to skirt my questions, all one has to do is read…

https://claytrader.com/
getmoreshares getmoreshares 8 분 전
https://pbs.twimg.com/media/GjIZG2oXIAAWlRS?format=jpg&name=small
DKLN DKLN 9 분 전
If you're not worried about the arsewipe's mood, there is no need to worry about mine. As for the stock, a whopping three tenth of a penny (what happened to the 2 cents at the end of the day?). Whoop-dee-doo.
MCIC
ChannelTrader ChannelTrader 9 분 전
Great.
🚨 BREAKING🚨 Trump has ordered the cancelation of ALL media contracts expensed by the General Services Administration.
4retire 4retire 9 분 전
lol. It has been a remarkable rebound since CES and Jensen Huang’s comments. The Blackrock news about obtaining 5%+ of IONQ’s float is great news.

Trying to understand all of Kona’s and Doc’s research is becoming a full time job. Quantum is hard to fathom but better minds than mine
IONQ
Patrick Bateman Patrick Bateman 9 분 전
It looks good at first glance. 

I don't know how miners are valuated (reserves? Revenues?) but a .03 book value seems like a good deal 
RITE
Myth Myth 9 분 전
I hope so !
SHMN