ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
First Trust Alerian US NextGen Infrastructure ETF

First Trust Alerian US NextGen Infrastructure ETF (FTQI)

20.9721
-0.18848
(-0.89%)
마감 10 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.9721
매수가
21.1605
매도가
21.1605
거래량
-
20.9394 일간 변동폭 21.2341
0.00 52주 범위 0.00
전일 종가
21.1605
개장가
21.1591
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FTQI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
tiger_trader tiger_trader 4 분 전
I wonder if the name change will have any effect on stock price.
IGPK
Eli's Gone Eli's Gone 5 분 전
I ain't had a Captain worth spit yet---happy for Detry---awesome 1st win on Tour and opens a lot of doors
cjstocksup cjstocksup 6 분 전
Sounds illegal …


"Someone close to me who practices frequently in the SDNY and has had dealings with this judge -

but who asked for anonymity -

comments that the NY AG knew what the Friday night special was when she went judge shopping (🔗
dinogreeves dinogreeves 6 분 전
Never doubted this one, but again, markets can be crazy at times, but this can play out similar to CVN*A if not even better if numbers were not altered. Trump is pushing for 25% Tariffs on Steel and Aluminum and will make announcement as early as tomorrow. What effect will it have on the markets g
CAVA LKNCY SEZL
janice shell janice shell 6 분 전
As a force for elitist anti-intellectualism I know you'll NEVER read it....you told me as much.

Yes, I did tell you that. Several times, in fact. I'm glad to see you figured it out. And you know, I really dislike long videos. And just in case you're having trouble with this, too, my
wallstreet1231 wallstreet1231 7 분 전
You should know. Lmao.
SNPW
mick mick 10 분 전
4th rd a killer for me
Ronin Ronin 13 분 전
Ditto, TJG…
AFFU
mentholman mentholman 14 분 전
Get ready for a massive sell off during kick off
XRPUSD
zombywolf zombywolf 14 분 전
If you haven't figured it out yet- Tad screwed us, took the money for his shares and ran. As I told you before, the action is in crypto now. Not the OTC. Except one stock-DEFTF, but it won't be in the OTC much longer.
DEFTF
baltimorebullet baltimorebullet 14 분 전
Is anyone else suddenly getting bombarded with pop up ads?
AVXL
arachnodude arachnodude 16 분 전
To Slinger, A Genuine Moment of Reflection:

Look, we go back and forth a lot, and it’s clear you’ve made a "second" career out of bashing KBLB. But have you ever taken a step back and asked why this company consumes so much of your time? Why you can’t seem to move on? Why every PR, ev
KBLB
jimr1717 jimr1717 16 분 전
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
rocioyogi rocioyogi 17 분 전
several of us always give updates if we’re available you’ll always be able to get the whole recording afterwards I for one will be getting a total titanium hip replacement right hip as of Wednesday morning at 8 AM and that means I will be available to listen to everything and I’ll keep you updated.
ELTP
fuagf fuagf 17 분 전
LOL Incorrigibly dishonest trolls we have here. Off to watch the Super Bowl that costs people who want to be in the stadium something more that $7000, i read. That is the world that has been forced on us by Gingrich, Reagan, McConnell et al, and Trump.

Enjoy ... ;-)
janice shell janice shell 19 분 전
That would be fun! I wonder if we could take away all, or nearly all, of his money...

I assume you're watching the game. Trumpty is there. and I'm wondering if this "inspiring" video isn't way too DEI for him... If so that really is too bad.
boobb2 boobb2 20 분 전
Why ????
PickStocks PickStocks 20 분 전
What! Zoom Zoom did not sign releases!!!!
COOP
LowFloatLopes LowFloatLopes 22 분 전
I think we see $15 before any consolidation 
BBAI
Viewmont Viewmont 22 분 전
$RDAR $$$ Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
RDAR
janice shell janice shell 24 분 전
The unbridled contempt for the liberal philosophy is growing by the day. Food for my soul the great awakening is happening.

What you're really seeing is the pretty much bottomless contempt women have for clueless, uneducated white men who apparently fear they're being "replaced".
gp22 gp22 25 분 전
AI EDGE COMPUTING: $OSS & $GSIT: If you missed the "Quantum" gold rush, do not miss the "AI Edge Computing" goldrush. Own $OSS and $GSIT while it is still early.
Quantum plays $RGTI and others rocket 800% to 1000% + in weeks....AI Edge is just now getting found.
GSIT OSS RGTI
JTHawk JTHawk 25 분 전
3 million in volume in one day...at least people are watching!  Wow!  I expect a bit of ride going into 3rd quarter.  I know we all feel the underlying excitement brewing...it's coming!
CAPC
GameStop GameStop 25 분 전
https://www.sec.gov/edgar/search/#/ciks=0001408276&entityName=Seven%2520Arts%2520Entertainment%2520Inc.%2520(CIK%25200001408276)
SAPX
gp22 gp22 26 분 전
AI EDGE COMPUTING: $OSS & $GSIT: If you missed the "Quantum" gold rush, do not miss the "AI Edge Computing" goldrush. Own $OSS and $GSIT while it is still early.
Quantum plays $RGTI and others rocket 800% to 1000% + in weeks....AI Edge is just now getting found.
GSIT OSS RGTI