ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
First North Basic Materials GI

First North Basic Materials GI (FN55GI)

116.41
1.40
( 1.21% )
업데이트: 01:30:21
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1742504400115.018450.420.37115.02037116.21924114.065130
1742418000114.596410.780.68114.37857115.22806113.171430
1742331600113.82008-0.86-0.75114.7182116.09771112.286910
1742245200114.683021.050.93113.70157116.48287113.648590
1741986000113.628771.931.73112.8918114.34399112.251020
1741899600111.694411.11.00110.69977112.27861109.114220
1741813200110.58957-2.17-1.92112.52605113.59652110.234950
1741726800112.75916-4.27-3.65117.6047117.87173112.210820
1741640400117.03155-1.9-1.60121.39932122.14171116.61710
1741384800118.930190.810.68120.39737122.14308117.922580
1741298400118.124413.142.73116.1398121.38517115.219830
1741212000114.98541.481.31115.73171116.78448113.359630
1741125600113.50091-1.13-0.99115.79987116.63629113.46660
1741039200114.632420.070.06114.95931115.92953114.078920
1740780000114.56157-3.82-3.23113.22709114.99524112.708740
1740693600118.38058-0.38-0.32118.30177119.44196117.144010
1740607200118.75746-0.93-0.78121.6806121.72631118.757460
1740520800119.690520.490.41120.7639121.35301118.025380
1740434400119.198241.751.49119.33708119.83318117.80450
1740175200117.44797-0.31-0.26118.11702118.62226117.007540
1740088800117.7564-0.46-0.39118.53185119.19166116.692080
1740002400118.21839-2.29-1.90119.20396120.13507117.693170
1739916000120.50339-0.58-0.48119.12768120.50339117.86730
1739570400121.08387-1.36-1.11123.29369123.66328120.543120
1739484000122.4394-1.64-1.32124.48664124.55543121.340780
1739397600124.080324.854.07121.30016124.72864120.336130
1739311200119.22622-0.47-0.39120.55351120.87858118.363590
1739224800119.69339-1.71-1.41121.75946123.02713119.51360
1738965600121.40016-0.33-0.27123.54236125.10752120.284610
1738879200121.7273.833.25121.65334122.88073121.147690
1738792800117.897460.10.09117.67127118.56312116.638280
1738706400117.793161.581.36116.95782117.79316116.188380
1738620000116.2115-3.2-2.68117.77883118.14521115.8370
1738360800119.41219-0.13-0.11119.65846120.13132118.850090
1738274400119.538710.220.18121.23224121.25169118.570440
1738188000119.32261-0.63-0.52120.29773121.40472118.871910
1738101600119.951330.880.74119.31178121.07113119.166840
1738015200119.07458-1.23-1.03120.45769121.03013119.074580
1737756000120.30791.91.60119.25284120.45135118.326420
1737669600118.4116-0.27-0.23118.83387119.07634117.319090
1737583200118.685061.10.93119.22858119.22858117.698340
1737496800117.586910.270.23117.53702118.66705116.193340
1737151200117.319870.150.13117.08332118.25576116.73360
1737064800117.1673-1.17-0.99117.60226117.85673116.035410
1736978400118.33412-0.34-0.28118.96792118.96792116.572970
1736892000118.67071-0.39-0.32119.33551120.51361118.434180
1736805600119.05755-2.38-1.96120.56544120.77878118.585270
1736546400121.44048-0.83-0.68122.52588122.71699120.871370
1736373600122.26607-2.03-1.63123.6108123.81023121.672410
1736287200124.29673-0.85-0.68125.55768125.70033124.043240
1736200800125.14439-0.3-0.24125.30562125.49446125.059460
1735941600125.440160.30.24125.70765125.96838124.394310
1735855200125.142550.960.78124.23194125.18238123.465810
1735682400124.179630.220.18124.12884124.25291123.931080
1735596000123.960842.442.01120.96037124.51284120.53980
1735336800121.521050.60.49120.73477121.6653120.082290
1735250400120.923070.320.27120.83164121.14021120.754770
1735077600120.60278-0.58-0.48121.19825121.26605120.571660
1734991200121.18423-0.26-0.21121.19191121.56641120.176410