Hot Features
프리미엄
OMX Copenhagen Medical Equipment and Services GI (CX201020GI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 4532.3678 | 28.78 | 0.64 | 4532.3678 | 4532.3678 | 4532.3678 | 0 |
| 1744318800 | 4503.5885 | 168.67 | 3.89 | 4503.5885 | 4503.5885 | 4503.5885 | 0 |
| 1744232400 | 4334.919 | -187.24 | -4.14 | 4334.919 | 4334.919 | 4334.919 | 0 |
| 1744146000 | 4522.1622 | 77.62 | 1.75 | 4522.1622 | 4522.1622 | 4522.1622 | 0 |
| 1744059600 | 4444.5436 | -31.09 | -0.69 | 4444.5436 | 4444.5436 | 4444.5436 | 0 |
| 1743800400 | 4475.6333 | -89.64 | -1.96 | 4475.6333 | 4475.6333 | 4475.6333 | 0 |
| 1743714000 | 4565.2745 | -104.24 | -2.23 | 4565.2745 | 4565.2745 | 4565.2745 | 0 |
| 1743627600 | 4669.5111 | -102.04 | -2.14 | 4669.5111 | 4669.5111 | 4669.5111 | 0 |
| 1743541200 | 4771.5532 | 31.73 | 0.67 | 4771.5532 | 4771.5532 | 4771.5532 | 0 |
| 1743454800 | 4739.8257 | -107.27 | -2.21 | 4739.8257 | 4739.8257 | 4739.8257 | 0 |
| 1743195600 | 4847.0907 | -0.28 | -0.01 | 4847.0907 | 4847.0907 | 4847.0907 | 0 |
| 1743109200 | 4847.3699 | -8.17 | -0.17 | 4847.3699 | 4847.3699 | 4847.3699 | 0 |
| 1743022800 | 4855.5436 | -72.57 | -1.47 | 4855.5436 | 4855.5436 | 4855.5436 | 0 |
| 1742936400 | 4928.1168 | 29.56 | 0.60 | 4928.1168 | 4928.1168 | 4928.1168 | 0 |
| 1742850000 | 4898.5574 | 8.02 | 0.16 | 4898.5574 | 4898.5574 | 4898.5574 | 0 |
| 1742590800 | 4890.5388 | -63.13 | -1.27 | 4890.5388 | 4890.5388 | 4890.5388 | 0 |
| 1742504400 | 4953.6694 | 6.03 | 0.12 | 4953.6694 | 4953.6694 | 4953.6694 | 0 |
| 1742418000 | 4947.6425 | 35.4 | 0.72 | 4947.6425 | 4947.6425 | 4947.6425 | 0 |
| 1742331600 | 4912.2415 | 4.4 | 0.09 | 4912.2415 | 4912.2415 | 4912.2415 | 0 |
| 1742245200 | 4907.8431 | 27.04 | 0.55 | 4907.8431 | 4907.8431 | 4907.8431 | 0 |
| 1741986000 | 4880.8 | -2.58 | -0.05 | 4880.8 | 4880.8 | 4880.8 | 0 |
| 1741899600 | 4883.3763 | -14.58 | -0.30 | 4883.3763 | 4883.3763 | 4883.3763 | 0 |
| 1741813200 | 4897.9605 | 17.06 | 0.35 | 4897.9605 | 4897.9605 | 4897.9605 | 0 |
| 1741726800 | 4880.8993 | -129.55 | -2.59 | 4880.8993 | 4880.8993 | 4880.8993 | 0 |
| 1741640400 | 5010.4491 | 2.55 | 0.05 | 5010.4491 | 5010.4491 | 5010.4491 | 0 |
| 1741384800 | 5007.9038 | 3.69 | 0.07 | 5007.9038 | 5007.9038 | 5007.9038 | 0 |
| 1741298400 | 5004.2151 | -145.38 | -2.82 | 5004.2151 | 5004.2151 | 5004.2151 | 0 |
| 1741212000 | 5149.5915 | 54.46 | 1.07 | 5149.5915 | 5149.5915 | 5149.5915 | 0 |
| 1741125600 | 5095.1337 | -118.76 | -2.28 | 5095.1337 | 5095.1337 | 5095.1337 | 0 |
| 1741039200 | 5213.897 | 38.57 | 0.75 | 5213.897 | 5213.897 | 5213.897 | 0 |
| 1740780000 | 5175.3298 | -57.56 | -1.10 | 5175.3298 | 5175.3298 | 5175.3298 | 0 |
| 1740693600 | 5232.8909 | -57.31 | -1.08 | 5232.8909 | 5232.8909 | 5232.8909 | 0 |
| 1740607200 | 5290.1971 | -91.68 | -1.70 | 5290.1971 | 5290.1971 | 5290.1971 | 0 |
| 1740520800 | 5381.8733 | -8.36 | -0.16 | 5381.8733 | 5381.8733 | 5381.8733 | 0 |
| 1740434400 | 5390.2371 | -6.41 | -0.12 | 5390.2371 | 5390.2371 | 5390.2371 | 0 |
| 1740175200 | 5396.6453 | 1.01 | 0.02 | 5396.6453 | 5396.6453 | 5396.6453 | 0 |
| 1740088800 | 5395.6313 | -31.44 | -0.58 | 5395.6313 | 5395.6313 | 5395.6313 | 0 |
| 1740002400 | 5427.0738 | -4.73 | -0.09 | 5427.0738 | 5427.0738 | 5427.0738 | 0 |
| 1739916000 | 5431.8037 | 48.69 | 0.90 | 5431.8037 | 5431.8037 | 5431.8037 | 0 |
| 1739570400 | 5383.1173 | 10 | 0.19 | 5383.1173 | 5383.1173 | 5383.1173 | 0 |
| 1739484000 | 5373.12 | 39.85 | 0.75 | 5373.12 | 5373.12 | 5373.12 | 0 |
| 1739397600 | 5333.2668 | -55.88 | -1.04 | 5333.2668 | 5333.2668 | 5333.2668 | 0 |
| 1739311200 | 5389.1517 | 58.86 | 1.10 | 5389.1517 | 5389.1517 | 5389.1517 | 0 |
| 1739224800 | 5330.2942 | -8.47 | -0.16 | 5330.2942 | 5330.2942 | 5330.2942 | 0 |
| 1738965600 | 5338.7659 | 9.66 | 0.18 | 5338.7659 | 5338.7659 | 5338.7659 | 0 |
| 1738879200 | 5329.1081 | -58.98 | -1.09 | 5329.1081 | 5329.1081 | 5329.1081 | 0 |
| 1738792800 | 5388.089 | -83.34 | -1.52 | 5388.089 | 5388.089 | 5388.089 | 0 |
| 1738706400 | 5471.4276 | -27.81 | -0.51 | 5471.4276 | 5471.4276 | 5471.4276 | 0 |
| 1738620000 | 5499.2421 | -113.15 | -2.02 | 5499.2421 | 5499.2421 | 5499.2421 | 0 |
| 1738360800 | 5612.3946 | -50.38 | -0.89 | 5612.3946 | 5612.3946 | 5612.3946 | 0 |
| 1738274400 | 5662.7751 | 56.57 | 1.01 | 5662.7751 | 5662.7751 | 5662.7751 | 0 |
| 1738188000 | 5606.21 | 62.69 | 1.13 | 5606.21 | 5606.21 | 5606.21 | 0 |
| 1738101600 | 5543.5241 | 13.8 | 0.25 | 5543.5241 | 5543.5241 | 5543.5241 | 0 |
| 1738015200 | 5529.7195 | 68.52 | 1.25 | 5529.7195 | 5529.7195 | 5529.7195 | 0 |
| 1737756000 | 5461.1974 | -59.44 | -1.08 | 5461.1974 | 5461.1974 | 5461.1974 | 0 |
| 1737669600 | 5520.638 | -19.34 | -0.35 | 5520.638 | 5520.638 | 5520.638 | 0 |
| 1737583200 | 5539.9821 | 31.17 | 0.57 | 5539.9821 | 5539.9821 | 5539.9821 | 0 |
| 1737496800 | 5508.8166 | 28.94 | 0.53 | 5508.8166 | 5508.8166 | 5508.8166 | 0 |
| 1737151200 | 5479.8798 | 63.15 | 1.17 | 5479.8798 | 5479.8798 | 5479.8798 | 0 |
| 1737064800 | 5416.731 | -9.22 | -0.17 | 5416.731 | 5416.731 | 5416.731 | 0 |
| 1736978400 | 5425.9506 | 50.02 | 0.93 | 5425.9506 | 5425.9506 | 5425.9506 | 0 |
| 1736892000 | 5375.9273 | -18.86 | -0.35 | 5375.9273 | 5375.9273 | 5375.9273 | 0 |
| 1736805600 | 5394.7839 | -32.75 | -0.60 | 5394.7839 | 5394.7839 | 5394.7839 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
