| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| NASDAQ Composite Index | COMP | 나스닥 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 29.24 | 0.22% | 13,092.85 | 05:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 13,115.36 | 12,963.16 | 13,156.37 | 13,092.85 | 13,063.61 |
COMP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 9월(9) 2023 | 13,092.85 | 29.24 | 0.22% | 13,115.36 | 13,156.37 | 12,963.16 | 0 |
| 27 9월(9) 2023 | 13,063.61 | -207.71 | -1.57% | 13,180.96 | 13,199.13 | 13,033.40 | 0 |
| 26 9월(9) 2023 | 13,271.32 | 59.51 | 0.45% | 13,172.54 | 13,277.83 | 13,132.00 | 0 |
| 23 9월(9) 2023 | 13,211.81 | -12.18 | -0.09% | 13,287.17 | 13,353.22 | 13,200.64 | 0 |
| 22 9월(9) 2023 | 13,223.98 | -245.14 | -1.82% | 13,328.06 | 13,362.23 | 13,222.56 | 0 |
| 21 9월(9) 2023 | 13,469.13 | -209.06 | -1.53% | 13,710.26 | 13,727.81 | 13,467.28 | 0 |
| 20 9월(9) 2023 | 13,678.19 | -32.05 | -0.23% | 13,649.44 | 13,705.15 | 13,578.87 | 0 |
| 19 9월(9) 2023 | 13,710.24 | 1.90 | 0.01% | 13,669.96 | 13,751.28 | 13,663.46 | 0 |
| 16 9월(9) 2023 | 13,708.33 | -217.72 | -1.56% | 13,889.20 | 13,895.75 | 13,684.24 | 0 |
| 15 9월(9) 2023 | 13,926.05 | 112.47 | 0.81% | 13,889.76 | 13,957.57 | 13,810.66 | 0 |
| 14 9월(9) 2023 | 13,813.59 | 39.97 | 0.29% | 13,773.67 | 13,868.57 | 13,733.82 | 0 |
| 13 9월(9) 2023 | 13,773.61 | -144.28 | -1.04% | 13,858.94 | 13,913.60 | 13,763.69 | 0 |
| 12 9월(9) 2023 | 13,917.89 | 156.37 | 1.14% | 13,884.03 | 13,937.47 | 13,805.13 | 0 |
| 09 9월(9) 2023 | 13,761.53 | 12.69 | 0.09% | 13,754.71 | 13,843.37 | 13,733.18 | 0 |
| 08 9월(9) 2023 | 13,748.83 | -123.64 | -0.89% | 13,675.11 | 13,774.63 | 13,642.47 | 0 |
| 07 9월(9) 2023 | 13,872.47 | -148.48 | -1.06% | 13,988.81 | 14,001.95 | 13,802.42 | 0 |
| 06 9월(9) 2023 | 14,020.95 | -10.86 | -0.08% | 13,994.54 | 14,060.85 | 13,945.65 | 0 |
| 02 9월(9) 2023 | 14,031.81 | -3.15 | -0.02% | 14,129.96 | 14,149.62 | 13,982.42 | 0 |
| 01 9월(9) 2023 | 14,034.97 | 15.66 | 0.11% | 14,041.54 | 14,114.67 | 14,010.48 | 0 |
| 31 8월(8) 2023 | 14,019.31 | 75.55 | 0.54% | 13,961.77 | 14,050.82 | 13,924.20 | 0 |
| 30 8월(8) 2023 | 13,943.76 | 238.63 | 1.74% | 13,687.23 | 13,959.81 | 13,677.06 | 0 |
| 29 8월(8) 2023 | 13,705.13 | 114.48 | 0.84% | 13,695.36 | 13,735.98 | 13,626.64 | 0 |
