기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NASDAQ Composite Index | COMP | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
176.16 | 1.03% | 17,357.88 | 05:00:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,331.95 | 17,239.99 | 17,454.57 | 17,357.88 | 17,181.72 |
COMP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 17,181.72 | -160.69 | -0.93% | 17,352.64 | 17,544.46 | 17,033.96 | 0 |
25 7월(7) 2024 | 17,342.41 | -654.94 | -3.64% | 17,733.91 | 17,747.06 | 17,313.52 | 0 |
24 7월(7) 2024 | 17,997.35 | -10.22 | -0.06% | 17,982.74 | 18,128.38 | 17,968.10 | 0 |
23 7월(7) 2024 | 18,007.57 | 280.63 | 1.58% | 17,923.65 | 18,040.99 | 17,839.76 | 0 |
20 7월(7) 2024 | 17,726.94 | -144.28 | -0.81% | 17,835.59 | 17,935.14 | 17,691.43 | 0 |
19 7월(7) 2024 | 17,871.22 | -125.70 | -0.70% | 18,119.15 | 18,130.87 | 17,759.54 | 0 |
18 7월(7) 2024 | 17,996.92 | -512.42 | -2.77% | 18,188.19 | 18,223.24 | 17,972.87 | 0 |
17 7월(7) 2024 | 18,509.34 | 36.78 | 0.20% | 18,534.27 | 18,576.83 | 18,386.07 | 0 |
16 7월(7) 2024 | 18,472.57 | 74.12 | 0.40% | 18,485.91 | 18,641.53 | 18,397.83 | 0 |
13 7월(7) 2024 | 18,398.45 | 115.04 | 0.63% | 18,303.64 | 18,556.73 | 18,293.60 | 0 |
12 7월(7) 2024 | 18,283.41 | -364.04 | -1.95% | 18,659.25 | 18,671.07 | 18,238.78 | 0 |
11 7월(7) 2024 | 18,647.45 | 218.16 | 1.18% | 18,512.09 | 18,655.19 | 18,467.58 | 0 |
10 7월(7) 2024 | 18,429.29 | 25.55 | 0.14% | 18,465.02 | 18,511.89 | 18,381.60 | 0 |
09 7월(7) 2024 | 18,403.74 | 50.98 | 0.28% | 18,371.86 | 18,416.94 | 18,342.60 | 0 |
06 7월(7) 2024 | 18,352.76 | 164.46 | 0.90% | 18,200.60 | 18,366.31 | 18,197.14 | 0 |
04 7월(7) 2024 | 18,188.30 | 159.54 | 0.88% | 18,016.12 | 18,188.30 | 18,016.12 | 0 |
03 7월(7) 2024 | 18,028.76 | 149.46 | 0.84% | 17,808.04 | 18,031.29 | 17,802.24 | 0 |
02 7월(7) 2024 | 17,879.30 | 146.70 | 0.83% | 17,773.90 | 17,894.28 | 17,657.64 | 0 |
29 6월(6) 2024 | 17,732.60 | -126.08 | -0.71% | 17,891.10 | 18,035.00 | 17,723.83 | 0 |
28 6월(6) 2024 | 17,858.68 | 53.53 | 0.30% | 17,793.95 | 17,892.78 | 17,765.42 | 0 |
27 6월(6) 2024 | 17,805.16 | 87.50 | 0.49% | 17,697.27 | 17,813.55 | 17,687.07 | 0 |