Shuffle.Monster V3SHUF

US$ 0.025542

0.000646

(

2.59%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2610

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.024667

교환

매도

US$ 0.025058

마지막 거래 시간

09:59:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.034851

완전히 희석된 시가총액

US$ 24,944

창세기 날짜

11/08/2019

일 범위 0.024623-0.025632

52주 범위 0.022874-0.067117

순환 공급량 968,069 / 976,577

99.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHUF/ETH	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	ETH	1	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0297359	-0.00419409	-14.1044663185	0.02287365	0.03146704	0	CX
4	0.03046691	-0.0049251	-16.165406994	0.02287365	0.03436475	0	CX
12	0.05406405	-0.02852224	-52.7563880249	0.02287365	0.05764274	0	CX
26	0.0389524	-0.01341059	-34.4281482014	0.02287365	0.06711675	0	CX
52	0.05781343	-0.03227162	-55.8202825883	0.02287365	0.06711675	0	CX
156	0.10136532	-0.07582351	-74.8022203255	0.02119304	0.10488288	0.00293969	CX
260	0.20583811	-0.1802963	-87.5913114437	0.02119304	0.39441895	0.07217939	CX

Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.02496972	-0.002221	-8.17	0.02729796	0.02729796	0.02417854
1744242600	0.02719054	-0.004108	-13.13	0.02981422	0.03146704	0.02287365
1744156200	0.03129831	0	0.00	0.02981422	0.03146704	0.02977269
1744069800	0.03129831	0	0.00	0	0	0
1743983400	0.03129831	0	0.00	0	0	0
1743897000	0.03129831	0.0016847	5.69	0.02981422	0.03146704	0.02977269
1743810600	0.02961361	-0.000128	-0.43	0.0297359	0.02998622	0.028862
1743724200	0.02974163	0.00033093	1.13	0.02930034	0.03012029	0.02869719
1743637800	0.0294107	-0.001792	-5.74	0.03118304	0.0317445	0.02914665
1743551400	0.0312025	0.00139237	4.67	0.02981422	0.03146704	0.02977269
1743465000	0.02981013	0.00032945	1.12	0.03272239	0.03294165	0.02907929
1743378600	0.02948068	-0.000341	-1.14	0.02986147	0.03018324	0.02904642
1743292200	0.0298219	-0.001188	-3.83	0.03099273	0.03125596	0.02950177
1743205800	0.03100941	-0.001709	-5.22	0.03272239	0.03294165	0.03049111
1743119400	0.03271863	-7.2E-5	-0.22	0.03284862	0.03330495	0.03252227
1743033000	0.03279106	-0.001007	-2.98	0.033758	0.03396974	0.03241452
1742946600	0.03379855	-6.2E-5	-0.18	0.0340196	0.03424981	0.03337378
1742860200	0.03386035	0.00125649	3.85	0.03270212	0.03436475	0.03236907
1742773800	0.03260386	0.00026356	0.81	0.03237855	0.03302242	0.03237185
1742687400	0.0323403	0.00020127	0.63	0.03213919	0.03276932	0.03213919
1742601000	0.03213903	-0.000202	-0.62	0.03245752	0.03261481	0.03169594
1742514600	0.03234128	-0.001382	-4.10	0.0336483	0.03377811	0.03194037
1742428200	0.03372318	0.00220382	6.99	0.03162744	0.03381507	0.0315228
1742341800	0.03151936	-5.3E-5	-0.17	0.03151184	0.03162417	0.03063499
1742255400	0.03157201	0.00073412	2.38	0.03138725	0.03193498	0.03029916
1742169000	0.03083789	-0.000867	-2.73	0.0316652	0.03173093	0.03044108
1742082600	0.03170477	0.00042118	1.35	0.03127509	0.0319389	0.03113922
1741996200	0.03128359	0.00081096	2.66	0.03046691	0.03179437	0.03044795
1741909800	0.03047263	-0.000688	-2.21	0.03121754	0.03130272	0.02981929
1741823400	0.03116113	-0.000253	-0.81	0.03138725	0.03193498	0.02998573
1741737000	0.03141439	0.00064746	2.10	0.03040658	0.03206316	0.02899067
1741650600	0.03076693	-0.002083	-6.34	0.0426475	0.04345519	0.02961639
1741564200	0.03285009	-0.003021	-8.42	0.03597327	0.0361196	0.03262756
1741477800	0.03587091	0.00092982	2.66	0.0349388	0.03647456	0.03443538
1741391400	0.03494109	-0.001085	-3.01	0.0426475	0.04345519	0.03457125
1741305000	0.03602608	-0.000741	-2.02	0.03664574	0.03792807	0.03564234
1741218600	0.03676722	0.00127791	3.60	0.03540919	0.037097	0.03523702
1741132200	0.03548931	0.00026046	0.74	0.03504655	0.03629258	0.03289848
1741045800	0.03522885	-0.005907	-14.36	0.0426475	0.04345519	0.03430736
1740959400	0.0411361	0.00502778	13.92	0.03620854	0.04168465	0.03560523
1740873000	0.03610832	-0.00042	-1.15	0.03648437	0.03724889	0.03507761
1740786600	0.03652818	-0.001117	-2.97	0.03771045	0.03775558	0.03399753
1740700200	0.03764554	-0.000439	-1.15	0.03828401	0.03887376	0.0365774
1740613800	0.03808487	-0.002754	-6.74	0.04077379	0.04090214	0.03700397
1740527400	0.04083886	-0.000298	-0.72	0.04113676	0.04133835	0.038362
1740441000	0.04113725	-0.004954	-10.75	0.0426475	0.04473327	0.04082513
1740354600	0.0460913	0.00086393	1.91	0.04520202	0.04642974	0.04490641
1740268200	0.04522737	0.00172493	3.97	0.0435116	0.04569825	0.04341775
1740181800	0.04350244	-0.001331	-2.97	0.04477463	0.0464649	0.04280691
1740095400	0.04483382	0.00044603	1.00	0.04440987	0.04525238	0.04429492
1740009000	0.04438779	0.00081112	1.86	0.04365384	0.04472755	0.04342985
1739922600	0.04357667	-0.001231	-2.75	0.04485115	0.04496511	0.0426233
1739836200	0.04480815	0.00130931	3.01	0.0426475	0.04655433	0.0421086
1739749800	0.04349884	-0.000491	-1.12	0.04404477	0.04456192	0.0434341
1739663400	0.04399	-0.00058	-1.30	0.04457157	0.04478493	0.04377385
1739577000	0.04457026	0.00081014	1.85	0.04370371	0.0455869	0.04357503
1739490600	0.04376012	-0.000959	-2.14	0.04471937	0.04506043	0.04273023
1739404200	0.04471921	0.00213384	5.01	0.0426475	0.04563742	0.0418452
1739317800	0.04258537	-0.000887	-2.04	0.04356539	0.04453919	0.04225052
1739231400	0.04347268	0.0004609	1.07	0.05390791	0.05579682	0.04300442
1739145000	0.04301178	-0.000109	-0.25	0.04302502	0.04384612	0.04150856
1739058600	0.04312099	0.00020404	0.48	0.04288752	0.04353269	0.04234535
1738972200	0.04291695	-0.000881	-2.01	0.04407567	0.04575138	0.04198778
1738885800	0.04379821	-0.001769	-3.88	0.04561339	0.0466902	0.04360397
1738799400	0.04556712	0.00107828	2.42	0.04460737	0.04615294	0.04437373
1738713000	0.04448884	-0.00263	-5.58	0.04714457	0.04725722	0.04311168
1738626600	0.0471189	0.00060168	1.29	0.05390791	0.05579682	0.04073945
1738540200	0.04651722	-0.004608	-9.01	0.05104437	0.05167368	0.04509836
1738453800	0.05112514	-0.002635	-4.90	0.05396775	0.05440969	0.05074467
1738367400	0.05376059	0.0005796	1.09	0.05317984	0.05618939	0.05255707
1738281000	0.05318099	0.00219614	4.31	0.05085111	0.05367525	0.05056891
1738194600	0.05098485	0.00077302	1.54	0.05052902	0.05178028	0.05005356
1738108200	0.05021183	-0.001571	-3.03	0.0523213	0.05266253	0.04973228
1738021800	0.05178273	-0.001142	-2.16	0.05390791	0.05579682	0.0496381
1737935400	0.05292478	-0.001407	-2.59	0.05417768	0.05492929	0.05292478
1737849000	0.05433137	0.00018034	0.33	0.05412454	0.05476072	0.05352336
1737762600	0.05415103	-0.000303	-0.56	0.05457777	0.05585568	0.05357796
1737676200	0.05445449	0.00140381	2.65	0.05303416	0.05468993	0.05218364
1737589800	0.05305068	-0.00126	-2.32	0.0544885	0.05502003	0.05282407
1737503400	0.05431044	0.0010047	1.88	0.05343098	0.05499845	0.05240959
1737417000	0.05330574	0.00059416	1.13	0.05390791	0.05602474	0.05116503
1737330600	0.05271158	-0.001421	-2.63	0.05390791	0.05629599	0.05116503
1737244200	0.05413223	-0.002769	-4.87	0.05684012	0.05714406	0.05285202
1737157800	0.05690077	0.00291831	5.41	0.05406405	0.05764274	0.05406405
1737071400	0.05398246	-0.002274	-4.04	0.05632673	0.05648859	0.05341626
1736985000	0.05625658	0.00352048	6.68	0.05268346	0.05680594	0.05209698
1736898600	0.0527361	0.00156992	3.07	0.05125005	0.05317036	0.05113609
1736812200	0.05116618	-0.002176	-4.08	0.05454	0.05492733	0.04817805
1736725800	0.05334187	-0.000416	-0.77	0.05366347	0.05389744	0.05275883
1736639400	0.05375781	0.00024819	0.46	0.05340155	0.05423164	0.05269147