Shuffle.Monster V3SHUF

US$ 0.033995

-0.000024

(

-0.07%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2576

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.032831

교환

매도

US$ 0.033351

마지막 거래 시간

09:59:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.034851

완전히 희석된 시가총액

US$ 33,199

창세기 날짜

11/08/2019

일 범위 0.033374-0.03425

52주 범위 0.028991-0.067117

순환 공급량 968,069 / 976,577

99.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHUF/ETH	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	ETH	1	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03151184	0.00248341	7.88087906006	0.03063499	0.03436475	0	CX
4	0.04113676	-0.00714151	-17.3604095218	0.02899067	0.04345519	0	CX
12	0.05487256	-0.02087731	-38.046903589	0.02899067	0.06104664	0	CX
26	0.04334515	-0.0093499	-21.5708101137	0.02899067	0.06711675	0	CX
52	0.06251455	-0.0285193	-45.6202596036	0.02899067	0.06711675	0	CX
156	0.09598853	-0.06199328	-64.5840497818	0.02119304	0.11066552	0.00293969	CX
260	0.20583811	-0.17184286	-83.4844723361	0.02119304	0.39441895	0.07294726	CX

Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742860200	0.03386035	0.00125649	3.85	0.03270212	0.03436475	0.03236907
1742773800	0.03260386	0.00026356	0.81	0.03237855	0.03302242	0.03237185
1742687400	0.0323403	0.00020127	0.63	0.03213919	0.03276932	0.03213919
1742601000	0.03213903	-0.000202	-0.62	0.03245752	0.03261481	0.03169594
1742514600	0.03234128	-0.001382	-4.10	0.0336483	0.03377811	0.03194037
1742428200	0.03372318	0.00220382	6.99	0.03162744	0.03381507	0.0315228
1742341800	0.03151936	-5.3E-5	-0.17	0.03151184	0.03162417	0.03063499
1742255400	0.03157201	0.00073412	2.38	0.03138725	0.03193498	0.03029916
1742169000	0.03083789	-0.000867	-2.73	0.0316652	0.03173093	0.03044108
1742082600	0.03170477	0.00042118	1.35	0.03127509	0.0319389	0.03113922
1741996200	0.03128359	0.00081096	2.66	0.03046691	0.03179437	0.03044795
1741909800	0.03047263	-0.000688	-2.21	0.03121754	0.03130272	0.02981929
1741823400	0.03116113	-0.000253	-0.81	0.03138725	0.03193498	0.02998573
1741737000	0.03141439	0.00064746	2.10	0.03040658	0.03206316	0.02899067
1741650600	0.03076693	-0.002083	-6.34	0.0426475	0.04345519	0.02961639
1741564200	0.03285009	-0.003021	-8.42	0.03597327	0.0361196	0.03262756
1741477800	0.03587091	0.00092982	2.66	0.0349388	0.03647456	0.03443538
1741391400	0.03494109	-0.001085	-3.01	0.0426475	0.04345519	0.03457125
1741305000	0.03602608	-0.000741	-2.02	0.03664574	0.03792807	0.03564234
1741218600	0.03676722	0.00127791	3.60	0.03540919	0.037097	0.03523702
1741132200	0.03548931	0.00026046	0.74	0.03504655	0.03629258	0.03289848
1741045800	0.03522885	-0.005907	-14.36	0.0426475	0.04345519	0.03430736
1740959400	0.0411361	0.00502778	13.92	0.03620854	0.04168465	0.03560523
1740873000	0.03610832	-0.00042	-1.15	0.03648437	0.03724889	0.03507761
1740786600	0.03652818	-0.001117	-2.97	0.03771045	0.03775558	0.03399753
1740700200	0.03764554	-0.000439	-1.15	0.03828401	0.03887376	0.0365774
1740613800	0.03808487	-0.002754	-6.74	0.04077379	0.04090214	0.03700397
1740527400	0.04083886	-0.000298	-0.72	0.04113676	0.04133835	0.038362
1740441000	0.04113725	-0.004954	-10.75	0.0426475	0.04473327	0.04082513
1740354600	0.0460913	0.00086393	1.91	0.04520202	0.04642974	0.04490641
1740268200	0.04522737	0.00172493	3.97	0.0435116	0.04569825	0.04341775
1740181800	0.04350244	-0.001331	-2.97	0.04477463	0.0464649	0.04280691
1740095400	0.04483382	0.00044603	1.00	0.04440987	0.04525238	0.04429492
1740009000	0.04438779	0.00081112	1.86	0.04365384	0.04472755	0.04342985
1739922600	0.04357667	-0.001231	-2.75	0.04485115	0.04496511	0.0426233
1739836200	0.04480815	0.00130931	3.01	0.0426475	0.04655433	0.0421086
1739749800	0.04349884	-0.000491	-1.12	0.04404477	0.04456192	0.0434341
1739663400	0.04399	-0.00058	-1.30	0.04457157	0.04478493	0.04377385
1739577000	0.04457026	0.00081014	1.85	0.04370371	0.0455869	0.04357503
1739490600	0.04376012	-0.000959	-2.14	0.04471937	0.04506043	0.04273023
1739404200	0.04471921	0.00213384	5.01	0.0426475	0.04563742	0.0418452
1739317800	0.04258537	-0.000887	-2.04	0.04356539	0.04453919	0.04225052
1739231400	0.04347268	0.0004609	1.07	0.05390791	0.05579682	0.04300442
1739145000	0.04301178	-0.000109	-0.25	0.04302502	0.04384612	0.04150856
1739058600	0.04312099	0.00020404	0.48	0.04288752	0.04353269	0.04234535
1738972200	0.04291695	-0.000881	-2.01	0.04407567	0.04575138	0.04198778
1738885800	0.04379821	-0.001769	-3.88	0.04561339	0.0466902	0.04360397
1738799400	0.04556712	0.00107828	2.42	0.04460737	0.04615294	0.04437373
1738713000	0.04448884	-0.00263	-5.58	0.04714457	0.04725722	0.04311168
1738626600	0.0471189	0.00060168	1.29	0.05390791	0.05579682	0.04073945
1738540200	0.04651722	-0.004608	-9.01	0.05104437	0.05167368	0.04509836
1738453800	0.05112514	-0.002635	-4.90	0.05396775	0.05440969	0.05074467
1738367400	0.05376059	0.0005796	1.09	0.05317984	0.05618939	0.05255707
1738281000	0.05318099	0.00219614	4.31	0.05085111	0.05367525	0.05056891
1738194600	0.05098485	0.00077302	1.54	0.05052902	0.05178028	0.05005356
1738108200	0.05021183	-0.001571	-3.03	0.0523213	0.05266253	0.04973228
1738021800	0.05178273	-0.001142	-2.16	0.05390791	0.05579682	0.0496381
1737935400	0.05292478	-0.001407	-2.59	0.05417768	0.05492929	0.05292478
1737849000	0.05433137	0.00018034	0.33	0.05412454	0.05476072	0.05352336
1737762600	0.05415103	-0.000303	-0.56	0.05457777	0.05585568	0.05357796
1737676200	0.05445449	0.00140381	2.65	0.05303416	0.05468993	0.05218364
1737589800	0.05305068	-0.00126	-2.32	0.0544885	0.05502003	0.05282407
1737503400	0.05431044	0.0010047	1.88	0.05343098	0.05499845	0.05240959
1737417000	0.05330574	0.00059416	1.13	0.05390791	0.05602474	0.05116503
1737330600	0.05271158	-0.001421	-2.63	0.05390791	0.05629599	0.05116503
1737244200	0.05413223	-0.002769	-4.87	0.05684012	0.05714406	0.05285202
1737157800	0.05690077	0.00291831	5.41	0.05406405	0.05764274	0.05406405
1737071400	0.05398246	-0.002274	-4.04	0.05632673	0.05648859	0.05341626
1736985000	0.05625658	0.00352048	6.68	0.05268346	0.05680594	0.05209698
1736898600	0.0527361	0.00156992	3.07	0.05125005	0.05317036	0.05113609
1736812200	0.05116618	-0.002176	-4.08	0.05454	0.05492733	0.04817805
1736725800	0.05334187	-0.000416	-0.77	0.05366347	0.05389744	0.05275883
1736639400	0.05375781	0.00024819	0.46	0.05340155	0.05423164	0.05269147
1736553000	0.05350962	0.000981	1.87	0.05454	0.05492733	0.05232114
1736466600	0.05252862	-0.001916	-3.52	0.05432876	0.05484999	0.05179532
1736380200	0.05444419	-0.000772	-1.40	0.05527967	0.05579323	0.05253173
1736293800	0.05521607	-0.005054	-8.39	0.06031989	0.06050611	0.05490885
1736207400	0.06027051	0.00076289	1.28	0.05454	0.06104664	0.05414891
1736121000	0.05950762	-0.000289	-0.48	0.05976791	0.05999027	0.05888109
1736034600	0.05979652	0.00085461	1.45	0.05897003	0.05999828	0.05844912
1735948200	0.05894191	0.00259033	4.60	0.05643594	0.05930848	0.05601379
1735861800	0.05635158	0.00156519	2.86	0.05454	0.05707359	0.05414891
1735775400	0.05478639	0.00029364	0.54	0.05454	0.05504472	0.05414891
1735689000	0.05449275	-0.000333	-0.61	0.05487256	0.05628127	0.05417212
1735602600	0.05482531	-2.8E-5	-0.05	0.05446397	0.05608932	0.05395843
1735516200	0.05485343	-0.000657	-1.18	0.0555053	0.05568499	0.05433464
1735429800	0.0555107	0.00114172	2.10	0.05443667	0.05567289	0.05434445
1735343400	0.05436898	-7.5E-5	-0.14	0.05446397	0.05608932	0.05403887
1735257000	0.05444386	-0.002651	-4.64	0.05732653	0.05740059	0.05399849
1735170600	0.05709534	-2.4E-5	-0.04	0.05700868	0.05789028	0.05627931