Zymeworks ZYME - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Zymeworks Inc (ZYME)

14.30

1.05

(7.92%)

마감 13 2월 6:00AM

14.03

-0.27

( -1.89% )

시간외 단일가: 9:00PM

ZYME 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.50	13.20	0.00	11.35	0.00	0.00 %	0	0	-
5.00	7.00	10.70	0.00	8.85	0.00	0.00 %	0	0	-
7.50	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
10.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
12.50	0.35	4.90	2.45	2.625	0.00	0.00 %	0	0	-
15.00	0.20	0.85	0.27	0.525	0.00	0.00 %	0	37	-
17.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	68	-
20.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	25	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	1.40	0.62	0.75	0.00	0.00 %	0	2	-
15.00	1.95	4.90	2.00	3.425	0.00	0.00 %	0	5	-
17.50	2.15	5.50	0.00	3.825	0.00	0.00 %	0	0	-
20.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
22.50	7.10	10.50	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GSATGlobalstar Inc	US$ 21.65 (5,312.50%)	3.27k
PEVPhoenix Motor Inc	US$ 0.6816 (170.37%)	73.11M
FGMCFG Merger II Corporation	US$ 11.80 (144.81%)	1
PRPHProPhase Labs Inc	US$ 0.463 (65.06%)	38.71M
KELYBKelly Services Inc	US$ 21.78 (57.83%)	83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15.01 (-52.21%)	8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	4
KTCCKeyTronic Corporation	US$ 2.01 (-38.15%)	1
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	14
PEVPhoenix Motor Inc	US$ 0.6794 (169.50%)	73.01M
PRPHProPhase Labs Inc	US$ 0.464 (65.42%)	38.71M
TIVCTivic Health Systems Inc	US$ 0.8986 (28.37%)	20.09M
MGOLMGO Global Inc	US$ 0.612 (34.12%)	19.09M
CYNCYNGN Inc	US$ 0.1218 (-18.80%)	17.72M

I am done

I am done 3 분 전

$RFR (CSE) Provides Shareholder Update
https://www.thenewswire.com/press-releases/1AwGFd1Wz-renforth-resources-inc-provides-shareholder-update.html

deri21

deri21 3 분 전

$RFHRF Renforth Resources Inc. Provides Shareholder Update
https://www.thenewswire.com/press-releases/1AwGFd1Wz-renforth-resources-inc-provides-shareholder-update.html

GVInvestments

GVInvestments 3 분 전

Also didn't elons brother sell alot of tesla stock. elon is also pissing of so many people around the world.

Debunkinator

Debunkinator 4 분 전

Let's have that JV $ASII

deri21

deri21 4 분 전

$RFHRF Renforth Resources Inc. Provides Shareholder Update
https://www.thenewswire.com/press-releases/1AwGFd1Wz-renforth-resources-inc-provides-shareholder-update.html

PennMilitia

PennMilitia 4 분 전

Future earnings reports are Extremely Important

The Financial health of these companies has to be without question very good and if not the GOVT will not release them from conservatorship. The earnings reports going forward are Hugely Important.

Furthermore the current

georgie18

georgie18 6 분 전

AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

georgie18 6 분 전

AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

tw0122

tw0122 6 분 전

$2.42 + 10% Nice bottom feeder sharks hungry see that $2.38- $2.57 zone. Once you see solid break of $2.57 you get a 50% profit + at zone 2 $3.82- $4.32

ThunderousSeer8

ThunderousSeer8 7 분 전

If anyone can understand what this buffoon is on about, let me know ⬆️ BigbadWolf, you should stick to the statistics, the stuff that doesn't require you to think and put those thoughts to paper. I seriously haven't seen anyone with worse grammar than you.

georgie18

georgie18 7 분 전

AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

Jake731

Jake731 8 분 전

Good morning all.

TPTW……!!!!!!!

georgie18

georgie18 8 분 전

AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

docsetc

docsetc 8 분 전

No twerp, I just needed to renew my PM membership here. And I only told folks to consider what Chandra said back in May of last year, everyone's decisions were their own.

I believe back then, you denied I was even called by him. Well, so much for you.

Drugdoctor

Drugdoctor 8 분 전

Thank you. Bring em, I want em!

StayHumble

StayHumble 9 분 전

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana

allezlOM

allezlOM 9 분 전

$DBMM stock has a huge NSS position to cover by crooks ➡️ Illegal naked shorting and stock manipulation are two of Wall Street’s deep, dark secrets. These practices have been around for decades and have resulted in trillions of dollars being fleeced from the American public by Wall Street.

budfoxfun

budfoxfun 10 분 전

An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE

StayHumble

StayHumble 10 분 전

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow!!

Guzzi62

Guzzi62 10 분 전

Off course he is.

Hiding in the closet with all the corpses.

georgie18

georgie18 11 분 전

TANH...$3.36...Post Split...🥳

georgie18

georgie18 11 분 전

TANH...$3.36...Post Split...🥳

georgie18

georgie18 12 분 전

TANH...$3.36...Post Split...🥳

georgie18

georgie18 12 분 전

TANH...$3.36...Post Split...🥳

D-Mike

D-Mike 12 분 전

True that Bourbon! 🥃

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관