Zevra Therapeutics ZVRA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Zevra Therapeutics Inc (ZVRA)
Zevra Therapeutics Inc (ZVRA) 옵션

Zevra Therapeutics Inc (ZVRA)

8.03

0.04

( 0.50% )

업데이트: 01:21:06

ZVRA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	5.20	5.80	6.00	5.50	0.00	0.00 %	0	143	-
4.00	3.60	6.20	4.50	4.90	0.00	0.00 %	0	26	-
5.00	2.65	4.10	2.30	3.375	0.00	0.00 %	0	108	-
6.00	1.60	3.20	2.15	2.40	0.00	0.00 %	0	29	-
7.50	0.50	0.90	0.40	0.70	0.00	0.00 %	0	871	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,649	-
10.00	0.03	0.90	0.03	0.465	0.00	0.00 %	0	1,367	-
11.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	1,666	-
12.50	0.13	0.75	0.13	0.44	0.00	0.00 %	0	152	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.32	4.00	0.32	2.16	0.00	0.00 %	0	4	-
6.00	1.05	4.00	1.05	2.525	0.00	0.00 %	0	2	-
7.50	0.25	2.65	0.25	1.45	0.00	0.00 %	0	400	-
9.00	0.80	4.90	1.26	2.85	0.00	0.00 %	0	1	-
10.00	0.20	3.90	2.00	2.05	0.00	0.00 %	0	0	-
11.00	0.90	5.40	0.00	3.15	0.00	0.00 %	0	0	-
12.50	2.50	6.90	0.00	4.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 5.91 (129.07%)	67.28M
SRMSRM Entertainment Inc	US$ 0.6875 (92.04%)	197.36M
WRDWeRide Inc	US$ 32.3974 (88.69%)	13.69M
SPGCSacks Parente Golf Inc	US$ 1.0492 (76.22%)	42.7M
MBRXMoleculin Biotech Inc	US$ 2.1199 (66.92%)	111.63M
NEXNNexxen International Ltd	US$ 10.12 (-50.05%)	61.66k
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.72 (-47.23%)	109.21k
BSLKBolt Projects Holdings Inc	US$ 0.6704 (-45.50%)	9.04M
BLACUBellevue Life Sciences Acquisition Corporation	US$ 4.00 (-43.66%)	1.66k
SERVServe Robotics Inc	US$ 13.6301 (-40.53%)	37.95M
CNSPCNS Pharmaceuticals Inc	US$ 0.14715 (36.50%)	395.45M
MGOLMGO Global Inc	US$ 0.9698 (14.77%)	198.23M
SRMSRM Entertainment Inc	US$ 0.6875 (92.04%)	191.45M
MBRXMoleculin Biotech Inc	US$ 2.1199 (66.92%)	109.86M
INTCIntel Corporation	US$ 23.155 (-4.04%)	106.12M

Robert31

Robert31 25 초 전

Maybe: https://enterprisetalk.com/quick-bytes/siemon-launches-high-density-800g-cable-assemblies-for-demanding-data-center-environments

gorbec1

gorbec1 30 초 전

Know it would. Go mcic.

To Pluto and beyond

88TH MAN

88TH MAN 41 초 전

USMJ opens with 6 million share purchase. Happy Valentine's Day.

duderaja

duderaja 45 초 전

Float is only 22.7 million shares

EnchantedTitan62

EnchantedTitan62 46 초 전

This board doesn't reflect current price. There is another DPZ board that is a premium pay site.

CanItBThisEZ2Make

CanItBThisEZ2Make 48 초 전

The SBC700 CAT1 IoT GATEWAY Shown on Both the T-Mobile Website and the Tri Cascade Inc Website

To Verify This On the T-Mobile Website Go to --->
https://wholesale.t-mobile.com/iot/modules-chipsets-devices/
Then select "Devices" and Filter using TriCascade in the Manufa

chainma1l

chainma1l 50 초 전

I think the only reason this stock isn't at 100 is all the naked shorties, paid bashers (who live win their mom's basement), and MM manipulators. It's so obvious. I'll bet Warren Buffett has a position.

TenKay

TenKay 52 초 전

I am here to help… 😉

DR_rugby

DR_rugby 56 초 전

https://democrats-financialservices.house.gov/news/documentsingle.aspx?DocumentID=412921

Data center scrubbing before the

Whiz kids come

GLTA

x993231

x993231 1 분 전

Partnerships, but I agree that a takeover will happen, most likely a combination of cash and shares in either a single entity or a consortium.

It is just a business move from selling finished drvices to materials which is what I always thought they would do.

X, I lost a

Laster

Laster 1 분 전

Should I sell my July $7 options or roll the dice for next week?
I still have time. Just can’t handle another dump here is some negative news drops over the weekend.
APLD is not a stock for the weak hearted.
What to do?
Come on Wes, sign that deal with Nvidia so the stock

glenn1919

glenn1919 1 분 전

MULN....................................................................................slapthoser/ssharesintotheclose...........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

jobynimble

jobynimble 2 분 전

Carjockey2

Carjockey2 2 분 전

Ugg..

I think I have the mini flu..

$HMBL will come out if Flu status too!!

29YEARINVESTOR

29YEARINVESTOR 2 분 전

Just took a starter position. It’s been a long time since I played this one. Hopefully the CEO gets something done this time around.
I made nice bank here in the past especially when it IPO’d.
Good Luck and Happy Tradin!
GCAN
GREATER CANNABIS CO INC
FILLED
B

29YEARINVESTOR

29YEARINVESTOR 2 분 전

Just took a starter position. It’s been a long time since I played this one. Hopefully the CEO gets something done this time around.
I made nice bank here in the past especially when it IPO’d.
Good Luck and Happy Tradin!
GCAN
GREATER CANNABIS CO INC
FILLED
B

docj

https://www.clinicaltrialvanguard.com/news/cytodyn-shows-statistically-significant-fibrosis-reversal/

CytoDyn Shows Statistically Significant Fibrosis Reversal
ByJon Napitupulu February 7, 2025
CytoDyn Inc. announced positive preclinical results for leronlimab, demonst

MDA

Let us know how it goes. Good luck.

gfp927z

gfp927z 2 분 전

Bigworld, >> ACXP

HGilS

HGilS 3 분 전

He is in a good mood !!!

Stock_Barber

Stock_Barber 3 분 전

Wait, there isn't a conspiracy involving MM's, Alpine, and naked shorts?

Boy, Noradio and other conspiracy theorists will be so disappointed...

🤣🤣🤣🤣🤣🤣🤣

Pittkid

Pittkid 3 분 전

It actually does! Lol

DR_rugby

DR_rugby 3 분 전

Nothing too see here

https://democrats-financialservices.house.gov/news/documentsingle.aspx?DocumentID=412921

But we are freaking out

If they get there grimy hands on the data

GLTA

unlimitedgains4

unlimitedgains4 3 분 전

desperate?? LMAO you are the DESPERATE one! your life is dedicated to something you dont EVEN OWN, I kind of feel bad for you

MyBuster1966

MyBuster1966 3 분 전

Yeah. And who else 😎

Zevra Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관