Zevra Therapeutics ZVRA - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Zevra Therapeutics Inc (ZVRA)
Zevra Therapeutics Inc (ZVRA) 옵션

Zevra Therapeutics Inc (ZVRA)

8.15

-0.06

(-0.73%)

마감 26 3월 5:00AM

8.15

0.00

(0.00%)

시간외 거래: 5:33AM

ZVRA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
2.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
3.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
4.00	3.50	4.80	0.00	4.15	0.00	0.00 %	0	0	-
5.00	2.55	4.80	0.00	3.675	0.00	0.00 %	0	0	-
6.00	1.95	4.40	0.00	3.175	0.00	0.00 %	0	0	-
7.00	1.00	1.85	0.00	1.425	0.00	0.00 %	0	0	-
8.00	0.35	2.65	0.48	1.50	0.00	0.00 %	0	45	-
9.00	0.15	0.20	0.20	0.175	0.05	33.33 %	1	285	26/03/2025
10.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	16	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
9.00	0.75	2.40	0.00	1.575	0.00	0.00 %	0	0	-
10.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
11.00	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
12.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
13.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
14.00	5.30	6.50	0.00	5.90	0.00	0.00 %	0	0	-
15.00	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

rikkie

rikkie 6 분 전

Another Muppet on the board

BDEZ

47 announced an investigation into Lt. Byrd

jttcomm

jttcomm 6 분 전

GITSHORT! HMMM!
Irons in the fire.

getmenews

getmenews 7 분 전

Wrinkles Everywhere!

https://investorshub.advfn.com/uimage/uploads/2025/3/26/yoxqrNext_Position.jpg

jttcomm

jttcomm 9 분 전

With a name like gitreal. What kind of name is that. Kind of molded for your little operation at NBRI telling everyone to get real? Why not just use your real name. gitshort! Here is one for you. HMMM!

carlson

carlson 10 분 전

At least you are polite. Just hope Jared is for real. Gold is over 3,000 USD. ADDS UP.

RichieBoy

RichieBoy 13 분 전

Grant Kirkwood for CEO. Hell why not he's winning awards left right and center.

RichieBoy

RichieBoy 13 분 전

I presented the possibility of Francesc becoming CEO in at least one of my previous posts. Probably more like thee no one said a word. I still think he's the man for the job. Him or Grant Kirkwood. I'm fine with either truth be told.

236T568

236T568 13 분 전

Oopsie
https://x.com/DachshundColin/status/1904450508363903230?s=19

BDEZ

BDEZ 15 분 전

Trans Commie attacker arrested

https://x.com/charliekirk11/status/1904763146323320886

littlejohn

littlejohn 16 분 전

SMCI $15 billion revenue last year,, $24+ billion

revenue this year, and could be

over $37 billion revenue next year...

No one ever really questioned their

numbers during the short attack....

It was just a wall street gang m

BDEZ

BDEZ 18 분 전

Lost a seat in PA, got to do better

FOFreddie

FOFreddie 19 분 전

Wow Kthomp! - you are now $ 5 to $10 - up from 5 to 10 cents. Why do you care so much about a cramdown? Hopefully we will see the plan soon - my bet is that the number is more like 80/20 rather than 95/5. I think Ackman has it right. I would put a lot more focus on the DJT to Rand Paul rat

BDEZ

BDEZ 19 분 전

One Third of DC District Judges Were Not Born In United States and Had No Experience as Judges When Appointed - The Gateway Pundit

Polymer Paul

Polymer Paul 19 분 전

Why you posting this ? Are you dyslexic? Lightwave isn't mentioned at all !!!! Never ... Not once.... Jeunke likes posting Nvidia fantasies too. Absolute sausages on this board. Deserve to lose every penny

Polymer Paul

Polymer Paul 21 분 전

Another Muppet on the board

Polymer Paul

Polymer Paul 22 분 전

Hard to get in debt though isn't it ...when you fleece your shareholders with lies year after year and sneakily dilute the shares.

MysticalGladiator72

MysticalGladiator72 24 분 전

Why would you post a 10 year old article?
I'm totally confused??????

rooster

rooster 26 분 전

You are seriously goofy

OptimusPrime555

OptimusPrime555 29 분 전

How does this scam even have 8 million market cap with ZERO revenues, billions in dilution and missing financials? 🤮😂

KILLAZILLA

KILLAZILLA 29 분 전

DILUTION CONTINUES....SOME PEEPS NEVER LEARN!!!

NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

gitreal

gitreal 33 분 전

Where's the lie? Be specific. Or kindly pipe down.

carlson

carlson 37 분 전

You're the ONLY Liar...

spectrader82

spectrader82 41 분 전

great, then the ceo should easilly be able to pay an MM the money needed to "review" so the CE can come off right now! Why has he not done this!?

david444

david444 41 분 전

Out of 129M shares traded today (March 25), 98M shares were shorted. Check below link.

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $TWOH 215,582,554 shares | $TMSH 98,656,017 shares | $GRLF 77,612,300 shares | 2025-03-2

https:/

Zevra Therapeutics

Selective Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관