XBiotech 주식 가격. XBIT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
XBiotech Inc (XBIT) 시세

XBiotech Inc (XBIT)

3.12

0.00

(0.00%)

마감 15 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.12

매수가

2.86

매도가

3.36

거래량

-

0.00 일간 변동폭 0.00

2.65 52주 범위 9.59

전일 종가

3.12

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

51,088

재정 규모

-

VWAP

-

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

XBiotech Pauses Rheumatology program

AUSTIN, Texas, Dec. 23, 2024 (GLOBE NEWSWIRE) -- XBiotech (NASDAQ: XBIT) announced today data that it is...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.15	-4.5871559633	3.27	3.62	2.77	64762	3.20169807	CS
4	-0.375	-10.7296137339	3.495	3.62	2.65	51154	3.17853964	CS
12	-0.79	-20.2046035806	3.91	4	2.65	51088	3.26249502	CS
26	-4.51	-59.1087811271	7.63	8.32	2.65	58702	4.87355132	CS
52	-6.06	-66.0130718954	9.18	9.59	2.65	75681	5.8310984	CS
156	-5.14	-62.2276029056	8.26	9.96	2.65	63250	5.54245491	CS
260	-10.72	-77.4566473988	13.84	25.8	2.65	80446	11.10049081	CS

XBIT - Frequently Asked Questions (FAQ)

What is the current XBiotech share price?

The current share price of XBiotech is US$ 3.12

What is the 1 year trading range for XBiotech share price?

XBiotech has traded in the range of US$ 2.65 to US$ 9.59 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0

Monksdream

Monksdream 7 월 전

Monksdream

Monksdream 9 월 전

axelvento

axelvento 10 월 전

$5.22 https://www.biospace.com/article/releases/xbiotech-results-from-randomized-double-blinded-phase-1-2-study-suggest-potential-breakthrough-treatment-for-advanced-pancreatic-cancer/?keywords=pancreatic+cancer+phase+3

two hundred million in cash, burning $25-30m per year!

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 1 년 전

Awl416

Awl416 2 년 전

XBiotech Commences Tender Offer to Purchase up to $80,000,000 Worth of Its Shares

conix

conix 3 년 전

ThatHawaiiGuy

ThatHawaiiGuy 5 년 전

This P/E is nutz...hold it for a year and a half and get your money back...

erostratus

erostratus 5 년 전

Been long here since 14$...holding long term. this will be a triple by EYO, mark this post

starkd748

starkd748 5 년 전

Trump is for plasma antibodies as a treatment

starkd748

starkd748 5 년 전

Its good t be a SHAREHOLDER

Jama87

Jama87 5 년 전

“The Company has Identified Highly Targeted Anti-COVID-19 True Human Antibodies from Immune Donor Blood”

Caught this press release in real time this morning. Bought premarket.

Jama87

Jama87 5 년 전

https://www.globenewswire.com/news-release/2020/08/17/2079217/0/en/XBiotech-Discovers-COVID-19-Candidate-Therapy.html

starkd748

starkd748 5 년 전

Looks like 10s coming

starkd748

starkd748 5 년 전

Gotta get past 16s then its on to 25s...

starkd748

starkd748 5 년 전

Loook at dat ask

starkd748

starkd748 5 년 전

Look at the vertical line no resistance

starkd748

starkd748 5 년 전

It's in the chart

amarinbullfromchicago

amarinbullfromchicago 5 년 전

Let’s get to 30!

starkd748

starkd748 5 년 전

Broke resistance now lets close hard then its off to the races

starkd748

starkd748 5 년 전

Volume and power

starkd748

starkd748 5 년 전

Close no cigar lol

starkd748

starkd748 5 년 전

Broken see hoow she closes

starkd748

starkd748 5 년 전

Lets see if we break resistance

starkd748

starkd748 5 년 전

Weeeeeee super green

starkd748

starkd748 5 년 전

Trump agrees to funding fir more testing

starkd748

starkd748 5 년 전

https://www.cnbc.com/2020/04/19/trump-to-use-defense-production-act-to-increase-swab-production-amid-coronavirus-testing-shortage.html

starkd748

starkd748 5 년 전

Yea looking a lot better

amarinbullfromchicago

amarinbullfromchicago 5 년 전

I think we see 20 easily soon. And if trials come back good for other indications for the drug with JNJ, 40s by end of next year

starkd748

starkd748 5 년 전

Thats gold need a pr about then 20s

starkd748

starkd748 5 년 전

tomj1

tomj1 5 년 전

I guess their a private company.

tomj1

tomj1 5 년 전

SORRY HERE IS THE LINK ITS ACCUBIOTECH

https://www.accubiotech.com/product-covid-19-igg-igm-rapid-test-cassette-(whole-blood-serum-plasma).html

tomj1

tomj1 5 년 전

HERE IS THE LINK SEE SLIDE 25

https://www.msn.com/en-us/news/us/us-coronavirus-testing-needs-to-go-up-by-350-000-per-day-researchers-say/ar-BB12Rv9N

starkd748

starkd748 5 년 전

When did the test kit come out...Link...

tomj1

tomj1 5 년 전

STARK LOOKS LIKE XBIT COVID-19 TEST KIT ON MSN, SEE CORONAVIRUS: NEWS TO STAY INFORMED CLICK ON FIRST CAPTION SEE BELOW GO TO SLIDE 25 ITS XBIT'S TEST KIT!!

SUS coronavirus testing needs to go up by 350,000 per day, researchers say

starkd748

starkd748 5 년 전

https://time.com/5819068/fauci-coronavirus-antibody-test-us/

Antibody tests ramping up

starkd748

starkd748 5 년 전

Antibody tests are ramping up

starkd748

starkd748 5 년 전

The chart looks better

amarinbullfromchicago

amarinbullfromchicago 5 년 전

Why? That was fast, this is a hold imo. Trading below cash and a bunch of potential catalysts

starkd748

starkd748 5 년 전

Im out tomorrow

amarinbullfromchicago

amarinbullfromchicago 5 년 전

What’s the monetary upside on this FDA project? It is probably 0? I’m surprised the stock didn’t pop more, still trading below cash

starkd748

starkd748 5 년 전

https://www.nytimes.com/2020/04/06/world/coronavirus-live-news-updates.html

PM Boris Johnson in ICU

Needs those natural antibodies...

stock1ace1

stock1ace1 5 년 전

Xbit $10.87 rsi 17 ~

amarinbullfromchicago

amarinbullfromchicago 5 년 전

Hm it did go through, more curious about the science/drugs.

The Dutch auction was fine at $30 a share...more asking about technicals

hayward

hayward 5 년 전

Looks like they are getting slammed from this.

41,164,725 common shares of XBiotech were properly tendered and not properly withdrawn at or below the maximum purchase price of $33.00 per share, including 2,178,233 shares that were tendered by notice of guaranteed delivery.

which did not happen

It goes on to say that the shares can be repriced at any time .

The number of shares to be purchased and the purchase price are preliminary and subject to change.

Michael

amarinbullfromchicago

amarinbullfromchicago 5 년 전

Hopefully some followed me! Anyone active on this board?

amarinbullfromchicago

amarinbullfromchicago 5 년 전

Just bought some of this 17.8, really like this stock cash flow and potential wise!

ClayTrader

ClayTrader 5 년 전

* * $XBIT Video Chart 12-09-2019 * *

Link to Video - click here to watch the technical chart video

Hokieman04

Hokieman04 5 년 전

News https://www.otcmarkets.com/stock/XBIT/news/story?e&id=1492789

Principal ETFs Principal...

Jpmorgan Diversified Ret...

Mereo BioPharma

Menlo Therapeutics

WisdomTree US AI Enhance...

Stag Industrial

Lithium Americas Argentina

ProShares Short Bitcoin ...

Dimensional US Real Esta...

Jpmorgan Equity Premium ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관