ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHFCL)

25.28
0.05
( 0.20% )
업데이트: 00:21:45

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.28
매수가
25.24
매도가
25.27
거래량
4,630
25.20 일간 변동폭 25.30
25.00 52주 범위 25.75
전일 종가
25.23
개장가
25.30
최근 거래 시간
100
@
25.28
마지막 거래 시간
23:49:34
평균 볼륨(3m)
2,358
재정 규모
US$ 116,911
VWAP
25.2508

WHFCL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.090.35728463676125.1925.425.14410225.24615061CS
4-0.14-0.55074744295825.4225.6825.1185288325.39405801CS
120.080.3174603174625.225.6825.1185235825.33164934CS
260.070.27766759222525.2125.7525.01244325.38545868CS
520.230.91816367265525.0525.7525343425.26792732CS
1560.632.5557809330624.6527.4124.3572523625.07622575CS
2600.632.5557809330624.6527.4124.3572523625.07622575CS

WHFCL - Frequently Asked Questions (FAQ)

What is the current WhiteHorse Finance share price?
The current share price of WhiteHorse Finance is US$ 25.28
What is the 1 year trading range for WhiteHorse Finance share price?
WhiteHorse Finance has traded in the range of US$ 25.00 to US$ 25.75 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.4999
(1,299.96%)
50.17k
STSSSharps Technology Inc
US$ 0.5983
(101.65%)
374.04M
RDFNRedfin Corporation
US$ 10.05
(72.68%)
60.28M
MLYSMineralys Therapeutics Inc
US$ 17.215
(63.64%)
8.82M
CKPTCheckpoint Therapeutics Inc
US$ 4.015
(62.55%)
38.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.98
(-30.90%)
114.93k
MNDRMobile health Network Solutions
US$ 2.1001
(-27.10%)
237.28k
ALBTAvalon GloboCare Corporation
US$ 5.32
(-26.42%)
119.23k
SUNESUNation Energy Inc
US$ 0.2941
(-26.20%)
10.99M
DSYBig Tree Cloud Holdings Limited
US$ 1.29
(-25.43%)
306.86k
STSSSharps Technology Inc
US$ 0.5983
(101.65%)
373.77M
NVDANVIDIA Corporation
US$ 108.415
(-3.79%)
137.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.955
(-15.99%)
100.83M
ICONIcon Energy Corporation
US$ 0.15035
(-10.93%)
90.34M
SPRCSciSparc Ltd
US$ 0.3987
(24.75%)
86.48M
joe botts joe botts 3 분 전
Oh brother.
. Ok, let's wait and see..
Trooperstocks Trooperstocks 3 분 전
$ILLR #BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
band aid band aid 4 분 전
Does anyone know when this sewer has to post their once a year numbers? Thanks
BIEL
BigMoneyChalupa BigMoneyChalupa 4 분 전
Alright so I’m almost at 1.6 million shares or 1% of the company. Now imagine if 5 or even 10 more people and/or institutional money decide they want a piece of the pie and want to own 1%, 2%, 3%, or 5%+ and 13-g form this thing.

There simply are NOT enough shares to go around. Get e
ZHUD
Cavemanug Cavemanug 4 분 전
Some aren't aware of the news or even what the stock is. Just a random investment for them
TGLO
Trooperstocks Trooperstocks 4 분 전
$ILLR #BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
81vette 81vette 4 분 전
GCTK,just bought 25k more@.42,125k now
GCTK
makinezmoney makinezmoney 4 분 전
$TSLA: Trump got a WHARTON degree from PENN

For Bribing the DEAN.......... the bumbaclot is dumber than a bag of RUSTY NAILS


GO $TSLA
TSLA
Gmenfan Gmenfan 4 분 전
Hi Al. Time never seemed to be an issue when the dems concocted their cases against their political opponents! They could construct them out quite quickly.

It takes a lot of time and care to construct cases worth bringing to grand juries.
BBANBOB BBANBOB 5 분 전
I really don't want to be a DEBTOR in another FKIN seized banks BK, even if it is a secured debtor due to the previous buyout agreement................ SOAP ON A ROPE and ASTRO GLIDE

CLICK that DAMNED MOUSE will you please
it_is_not_worthless it_is_not_worthless 5 분 전
but "why" never?
BigJuan BigJuan 5 분 전
$YYAI .79 more low volume take down games only 140k vol. Looking to continue uptrend on this one. Buying volume sends this for a ride!
YYAI
FeMike FeMike 5 분 전
This understanding, imo, falls in line with what LP meant, when at the June 29th ASM, she proclaimed, "We will be a much different company in 18 months!"

That's uh....that's an interesting use of quotation marks, considering she did not say that at all.

Pumpers gonna pu
NWBO
TooFrank TooFrank 5 분 전
I believe the Chinese Government is cutting his ego down to size. With government financing comes accountability. He was given a chance. The powers that be put him in rehab. 😂
NIO
BigJuan BigJuan 5 분 전
$YYAI .79 more low volume take down games only 140k vol. Looking to continue uptrend on this one. Buying volume sends this for a ride!
YYAI
vlispxpert vlispxpert 5 분 전
PBT "zone" pick moving ;)
nagoya1 nagoya1 5 분 전
I can't seem to see the FNMA link in your post....
FNMA
FNMA
Longstrongsilver Longstrongsilver 5 분 전
Just another low volume day. Only about 6-8% of average daily volume so far. If only there weee somebody to buy uo some shares at these low levels 🙄
AZRH
TheFinalCD TheFinalCD 6 분 전
https://finviz.com/quote.ashx?t=ICON&ty=c&ta=1&p=d

same type of set up, same type of play

smaller market cap

has lots of potential
STSS
makinezmoney makinezmoney 6 분 전
$TSLA: Trump destroying the MARKETS

The most STABLE self-proclaimed Russian Loving GENIUS EVER..................... how y'all doing today ??


Making BIDEN look GREAT AGAIN

GO $TSLA
TSLA
joe botts joe botts 6 분 전
Yea sure okay now! Wish in one hand dooty in the other see what you get. Wow the comedy continues. New watch date. Tomorrow!
europa7 europa7 6 분 전
Kenya Tech Event - Hedera Hashathon - Nairobi Securities Exchange - March 24-30

Kenya Tech Events
@KenyaTechEvents
Mar 10, 2025
https://x.com/KenyaTechEvents/status/1899031288113201627

We're days away! Plus, BIG news: We're partnering with the @NSE_
HBARUSD
tedpeele tedpeele 6 분 전
yeah, just watching for something other than hope to come along. Not expecting much.
LWLG

최근 히스토리

Delayed Upgrade Clock