ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.25
0.00%
US Tech 100
20,814.40
0.09%
다우존스 지수
43,461.21
0.00%
Bitcoin
88,949.62
-2.73%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Varonis Systems Inc (VRNS) 시세

Varonis Systems Inc

Varonis Systems Inc (VRNS)

NASDAQ
42.90
-0.07
(-0.16%)
마감 25 2월 6:00AM
15분 지연
42.90
0.00
( 0.00% )
시간외 단일가: 10:01PM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
42.90
매수가
35.00
매도가
42.88
거래량
3
0.00 일간 변동폭 0.00
39.62 52주 범위 60.58
market_cap
4.828B
전일 종가
42.90
개장가
-
최근 거래 시간
1
@
42.47
마지막 거래 시간
18:00:56
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,719,158
발행 주식
112,550,156
배당수익률
-
주가수익률
-50.42
주당순이익(EPS)
-0.85
매출
550.95M
순이익
-95.77M

Varonis Systems Inc 정보

Varonis Systems Inc provides software solutions that protect data from insider threats and cyber attacks. The company, through its software, allows organizations to protect data stored on premises and on a cloud, such as sensitive files and emails; confidential customer, patient and employee data; f... Varonis Systems Inc provides software solutions that protect data from insider threats and cyber attacks. The company, through its software, allows organizations to protect data stored on premises and on a cloud, such as sensitive files and emails; confidential customer, patient and employee data; financial records; strategic and product plans; and other intellectual property. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.varonis.com
본부
Wilmington, Delaware, USA
설립됨
-
Varonis Systems Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker VRNS. The last closing price for Varonis Systems was US$42.90. Over the last year, Varonis Systems shares have traded in a share price range of US$ 39.62 to US$ 60.58.

Varonis Systems currently has 112,550,156 shares in issue. The market capitalisation of Varonis Systems is US$4.83 billion. Varonis Systems has a price to earnings ratio (PE ratio) of -50.42.

Varonis Systems (VRNS) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-14k

Calls / Puts

100.00%

매수 / 매도

0.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

VRNS 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
15 2월 2025
VRNS (-0.16%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 2월 2025
VRNS (-0.16%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 2월 2025
VRNS (-0.16%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 2월 2025
VRNS (-0.16%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
06 2월 2025
VRNS (-0.16%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.28-2.8972385694944.1844.5541.77136034743.36425446CS
4-1.99-4.4330585876644.894739.62229596043.58940103CS
12-6.95-13.941825476449.8551.5539.62171915844.91644607CS
26-14.6-25.391304347857.560.5839.62165050949.76328837CS
52-6.05-12.359550561848.9560.5839.62143082548.84387077CS
1561.824.4303797468441.0860.5815.61124767038.04772511CS
260-44-50.632911392486.922615.61100368047.65650146CS

VRNS - Frequently Asked Questions (FAQ)

What is the current Varonis Systems share price?
The current share price of Varonis Systems is US$ 42.90
How many Varonis Systems shares are in issue?
Varonis Systems has 112,550,156 shares in issue
What is the market cap of Varonis Systems?
The market capitalisation of Varonis Systems is USD 4.83B
What is the 1 year trading range for Varonis Systems share price?
Varonis Systems has traded in the range of US$ 39.62 to US$ 60.58 during the past year
What is the PE ratio of Varonis Systems?
The price to earnings ratio of Varonis Systems is -50.42
What is the cash to sales ratio of Varonis Systems?
The cash to sales ratio of Varonis Systems is 8.76
What is the reporting currency for Varonis Systems?
Varonis Systems reports financial results in USD
What is the latest annual turnover for Varonis Systems?
The latest annual turnover of Varonis Systems is USD 550.95M
What is the latest annual profit for Varonis Systems?
The latest annual profit of Varonis Systems is USD -95.77M
What is the registered address of Varonis Systems?
The registered address for Varonis Systems is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Varonis Systems website address?
The website address for Varonis Systems is www.varonis.com
Which industry sector does Varonis Systems operate in?
Varonis Systems operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.09
(195.39%)
25.56M
FMTOFemto Technologies Inc
US$ 8.51
(137.93%)
18.76M
WAFUWah Fu Education Group Ltd
US$ 3.1401
(75.42%)
20.43M
BREABrera Holdings PLC
US$ 1.05
(66.32%)
32.93M
WMPNWilliam Penn Bancorporation
US$ 18.99
(56.94%)
9
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
357
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
135
YYAIConnexa Sports Technologies Inc
US$ 0.834
(-34.33%)
1.19M
STECSantech Holdings Limited
US$ 1.08
(-33.74%)
830.1k
ORGOOrganogenesis Holdings Inc
US$ 2.21
(-30.50%)
19
DMNDamon Inc
US$ 0.3874
(27.48%)
37.24M
BREABrera Holdings PLC
US$ 1.05
(66.32%)
32.93M
ONVOOrganovo Holdings Inc
US$ 1.09
(195.39%)
25.56M
WAFUWah Fu Education Group Ltd
US$ 3.1401
(75.42%)
20.43M
FMTOFemto Technologies Inc
US$ 8.51
(137.93%)
18.76M

VRNS Discussion

게시물 보기
Monksdream Monksdream 1 년 전
VRNS new 52 week high
👍️0
whytestocks whytestocks 6 년 전
News: $VRNS VRNS Stock: Varonis Systems is One to Watch in the SaaS Arena

New York-based software company, Varonis Systems (NASDAQ:VRNS), develops software that protects what it calls “unstructured data.” This refers to emails, spreadsheets, memos—anything that could be left floating around an important business computer. Interestingly...

Got this from VRNS Stock: Varonis Systems is One to Watch in the SaaS Arena
👍️0
Namaste22 Namaste22 6 년 전
http://www.globenewswire.com/news-release/2018/10/04/1601599/0/en/Data443-Advances-Market-Lead-with-World-s-First-Privacy-Compliance-Solution-for-Blockchain.html... ground floor opportunity!!
👍️0
Causidicus Causidicus 7 년 전
Next $$$
👍️0
stocktrademan stocktrademan 9 년 전
$VRNS recent news/filings

bearish 16.01

## source: finance.yahoo.com

Thu, 12 Nov 2015 13:26:09 GMT ~ Varonis DatAdvantage Gives Rabobank Full Control Over Data Access and Permissions; Enables Regulatory Compliance

[at noodls] - NEW YORK, Nov. 12, 2015 (GLOBE NEWSWIRE) -- Varonis Systems, Inc. (NASDAQ:VRNS), the leading provider of software solutions for unstructured, human-generated enterprise data, today detailed how its DatAdvantage ...

read full: http://www.noodls.com/view/95D46AEF20F61A71B06EC00BCD5DCB529E5C9DCB
*********************************************************

Thu, 12 Nov 2015 13:00:00 GMT ~ Varonis DatAdvantage Gives Rabobank Full Control Over Data Access and Permissions; Enables Regulatory Compliance

[GlobeNewswire] - NEW YORK -- Varonis Systems, Inc. (NASDAQ:VRNS), the leading provider of software solutions for unstructured, human-generated enterprise data, today detailed how its DatAdvantage for Windows and DatAdvantage ...

read full: http://finance.yahoo.com/news/varonis-datadvantage-gives-rabobank-full-130000001.html
*********************************************************

Tue, 10 Nov 2015 13:15:00 GMT ~ Latest Market Movements - Research on Roadrunner Transportation Systems, Varonis Systems, Glu Mobile and Cytokinetics

[Accesswire] - NEW YORK, NY / ACCESSWIRE/ November 10, 2015 / Moments ago, Trader's Choice released new research updates concerning several important developing situations including the following equities: Roadrunner ...

read full: http://finance.yahoo.com/news/latest-market-movements-research-roadrunner-131500469.html
*********************************************************

Fri, 06 Nov 2015 13:15:19 GMT ~ VARONIS SYSTEMS INC Files SEC form 10-Q, Quarterly Report


read full: http://biz.yahoo.com/e/151106/vrns10-q.html
*********************************************************

Fri, 06 Nov 2015 07:50:06 GMT ~ Edited Transcript of VRNS earnings conference call or presentation 5-Nov-15 10:00pm GMT


read full: http://finance.yahoo.com/news/edited-transcript-vrns-earnings-conference-075006681.html
*********************************************************

$VRNS charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$VRNS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/VRNS/company-info
Ticker: $VRNS
OTC Market Place: Not Available
CIK code: not found
Company name: Varonis Systems, Inc.
Incorporated In:

$VRNS share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$VRNS extra dd links

Company name: Varonis Systems, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=VRNS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=VRNS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=VRNS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/VRNS/news - http://finance.yahoo.com/q/h?s=VRNS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/VRNS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/VRNS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=VRNS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/VRNS
DTCC (dtcc.com): http://search2.dtcc.com/?q=Varonis+Systems%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Varonis+Systems%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Varonis+Systems%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/VRNS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/VRNS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/VRNS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=VRNS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=VRNS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/VRNS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=VRNS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=VRNS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=VRNS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=VRNS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=VRNS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/VRNS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=VRNS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/VRNS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=VRNS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/VRNS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/VRNS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/VRNS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/VRNS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/VRNS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=VRNS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=VRNS



$VRNS DD Notes ~ http://www.ddnotesmaker.com/VRNS
👍️0
Sulphur Mt. Sulphur Mt. 11 년 전
VRNS, I suggest the trade has been on now for two weeks with break of neck line of inverse head and shoulders pattern with increasing volume
http://stockcharts.com/h-sc/ui?s=VRNS&p=D&yr=0&mn=5&dy=0&id=p44700619039
http://stockcharts.com/h-sc/ui?s=VRNS&p=W&yr=0&mn=5&dy=0&id=p41010113492
👍️0
Coz Mabluda Coz Mabluda 11 년 전
Khaliis. Put your cursor on Boards up above & go from there.
You will find some big board boards as you drill down.
You want to talk about VRNS, go for it.
👍️0
khaliis khaliis 11 년 전
this board is dead. how come nasdaq stocks never get posts on ihub
👍️0
Coz Mabluda Coz Mabluda 11 년 전
VRNS. Better make up your mind. It's already up 2.23% after hours !!
👍️0
Green29 Green29 11 년 전
Thanks, I'm watching this for the next few days.
👍️0
Coz Mabluda Coz Mabluda 11 년 전
Greener. Depends on how John Q Public sees it. I've seen stocks that
had all the catalysts to shoot it to the moon & it did didley squat. I've seen others with no discernible reason to rocket take off like a Roman candle. All a body can do is make the buy, hope it appreciates & if it does not, get out. That's it. The cardinal rule,bar none is to protect/keep your losses down to the bare bones minimum. Think about it - what more can you do ? It's impossible
to fight the market. All you can do is go with it. Hope this helps.
👍️0
Green29 Green29 11 년 전
Is this a good buy???
👍️0
Coz Mabluda Coz Mabluda 11 년 전
Can't believe the iHub community is unaware of Varonis yet.
Unblemished gem perfectly timed for an entry maybe ?
PPS $44.46. Target $49.00 (if it goes). Stop $43.50
"If it Goes" - an aside that Tim Syke's #1 man Superman
often uses when posting his trades.
👍️0

최근 히스토리

NASDAQ
VRNS
Varonis Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지