VRNS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 43.84 | 46.65 | 43.12 | 44.79 | 1,586,078 | 1.80 | 4.11% |
1개월 | 45.98 | 46.65 | 42.57 | 44.38 | 1,026,525 | -0.34 | -0.74% |
3개월 | 50.36 | 52.88 | 42.57 | 47.20 | 1,032,703 | -4.72 | -9.37% |
6개월 | 35.56 | 52.88 | 34.95 | 45.44 | 1,219,380 | 10.08 | 28.35% |
1년 | 23.54 | 52.88 | 23.09 | 38.68 | 1,038,349 | 22.10 | 93.88% |
3년 | 47.19 | 73.46 | 15.61 | 37.16 | 1,077,231 | -1.55 | -3.28% |
5년 | 70.02 | 226.00 | 15.61 | 48.49 | 805,148 | -24.38 | -34.82% |
VRNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 45.64 | 0.64 | 1.42% | 44.77 | 45.93 | 44.54 | 1,489,563 |
08 5월(5) 2024 | 45.00 | 0.41 | 0.92% | 44.09 | 46.65 | 43.23 | 2,650,939 |
07 5월(5) 2024 | 44.59 | 0.82 | 1.87% | 43.62 | 44.7092 | 43.62 | 2,098,025 |
04 5월(5) 2024 | 43.77 | -0.42 | -0.95% | 44.91 | 44.94 | 43.62 | 968,377 |
03 5월(5) 2024 | 44.19 | 0.75 | 1.73% | 43.84 | 44.22 | 43.12 | 723,487 |
02 5월(5) 2024 | 43.44 | -0.31 | -0.71% | 43.96 | 44.76 | 43.26 | 871,897 |
01 5월(5) 2024 | 43.75 | -1.14 | -2.54% | 44.51 | 44.845 | 43.45 | 994,823 |
30 4월(4) 2024 | 44.89 | -0.44 | -0.97% | 45.30 | 45.58 | 44.46 | 833,568 |
27 4월(4) 2024 | 45.33 | 0.49 | 1.09% | 45.43 | 45.80 | 45.20 | 609,015 |
26 4월(4) 2024 | 44.84 | -0.03 | -0.07% | 44.03 | 45.02 | 43.86 | 592,613 |
25 4월(4) 2024 | 44.87 | 0.08 | 0.18% | 45.17 | 45.62 | 44.58 | 649,976 |
24 4월(4) 2024 | 44.79 | 0.76 | 1.73% | 44.15 | 45.20 | 43.93 | 633,598 |
23 4월(4) 2024 | 44.03 | 0.69 | 1.59% | 43.79 | 44.38 | 43.21 | 742,673 |
20 4월(4) 2024 | 43.34 | 0.16 | 0.37% | 43.04 | 43.41 | 42.69 | 778,840 |
19 4월(4) 2024 | 43.18 | -0.33 | -0.76% | 43.74 | 43.85 | 43.00 | 755,752 |
18 4월(4) 2024 | 43.51 | -0.45 | -1.02% | 44.16 | 44.33 | 43.23 | 703,860 |
17 4월(4) 2024 | 43.96 | 1.03 | 2.40% | 42.97 | 45.27 | 42.57 | 1,729,714 |
16 4월(4) 2024 | 42.93 | -1.59 | -3.57% | 44.72 | 44.87 | 42.79 | 1,156,007 |
13 4월(4) 2024 | 44.52 | -1.19 | -2.60% | 45.19 | 45.385 | 44.14 | 617,405 |
12 4월(4) 2024 | 45.71 | 0.14 | 0.31% | 45.98 | 46.095 | 45.22 | 930,363 |
11 4월(4) 2024 | 45.57 | -1.06 | -2.27% | 45.65 | 46.36 | 45.38 | 871,715 |
10 4월(4) 2024 | 46.63 | -0.87 | -1.83% | 47.69 | 47.70 | 46.44 | 919,196 |