ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
VNET Group Inc

VNET Group Inc (VNET)

3.49
0.04
(1.16%)
마감 19 11월 6:00AM
3.52
0.03
(0.86%)
시간외 거래: 9:44AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.502.703.400.003.050.000.00 %00-
1.002.452.602.502.5250.000.00 %01-
1.501.252.102.071.6750.000.00 %06-
2.001.452.251.451.850.000.00 %0917-
2.501.001.151.331.0750.000.00 %078-
3.000.600.700.650.650.000.00 %02,893-
4.000.150.250.180.20-0.01-5.26 %965219/11/2024
5.000.050.150.150.100.000.00 %0180-
6.000.240.100.240.170.000.00 %0195-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.450.000.000.000.00 %00-
1.000.100.450.100.2750.000.00 %01-
1.500.050.450.050.250.000.00 %033-
2.000.340.450.340.3950.000.00 %057-
2.500.050.100.050.075-0.01-16.67 %2313519/11/2024
3.000.100.200.170.150.0213.33 %18,11319/11/2024
4.000.650.750.750.700.000.00 %04-
5.001.502.151.791.8250.000.00 %025-
6.002.403.200.002.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.08M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
821.72k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
138.82k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
483.12k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M

VNET Discussion

게시물 보기
glenn1919 glenn1919 2 월 전
VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
VNET....................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 월 전
VNET..........................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 월 전
VNET..............................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783
👍️0
Mactheriverrat Mactheriverrat 8 월 전
$VNET Breaking out from Ascending triangle with a Bollinger band squeeze with Macd Histogram as momentum.
VNET chart
👍️0
green maschine green maschine 9 월 전
WOW! Chart reading is so easy for you. So it's all just one big repeating pattern, huh? OF COURSE!!! Brilliant!!!!
👍️0
infamous infamous 9 월 전
based on what? the 3 year chart is nothing but fall HARD, then consolidate, then fall HARD again, then consolidate(oh is it bounce time yet?)....nooo..
fall HARD again
👍️0
green maschine green maschine 9 월 전
Bounce time
👍️0
Monksdream Monksdream 9 월 전
VNET new 52=week low
👍️0
Monksdream Monksdream 9 월 전
VNET new 52 week low
👍️0
Monksdream Monksdream 10 월 전
VNET new 52 week low
👍️0
Monksdream Monksdream 10 월 전
VNET new 52 week low
👍️0
Monksdream Monksdream 10 월 전
VNET new 52 week low
👍️0
StockLogistics StockLogistics 2 년 전
If the deal happens quickly the gaps won’t matter, speculative

Matrix code:
21 Vianet
21 (22-9-1) 14 5 20

Could indicate that the end location or final Shareprice for the purchase of the company will be $14.00.

Alternative code:
U (22-9-1) Net
Backwards:
10.00 1-9-22 U
👍️0
StockLogistics StockLogistics 2 년 전
“12:22a ET 9/14/2022 - Dow Jones
VNET Founder's Privatization Offer Looks Serious -- Market Talk

0419 GMT - VNET Group founder Josh Chen's latest offer to take the Chinese data-center operator looks serious to Jefferies analysts, who think he will likely follow through. They say in a note that the founder has likely already lined up financing, adding that the move looks justified given that VNET is significantly undervalued by the U.S. market. Jefferies reckons that the offer price of US$8.20 per ADR may need to be raised, as it looks quite low compared to peers. But it doesn't expect a bidding war, given the lack of other serious, viable potential buyers. (yifan.wang@wsj.com)

(END) Dow Jones Newswires

September 14, 2022 00:22 ET (04:22 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.“
👍️0
conix conix 3 년 전
VNET--Tax Loss Selling Play?

https://www.marketbeat.com/originals/vnet-group-stock-is-a-tax-loss-selling-play/?utm_source=newsletter&utm_medium=email&utm_campaign=newsletterclick&source=ARNDaily&SubscriberID=1718757
👍️0
whytestocks whytestocks 4 년 전
NEWS: $VNET Why 21Vianet Stock Skyrocketed Today

Shares of 21Vianet (NASDAQ: VNET) skyrocketed today, booking gains of 17% at the close, after the company reported pricing for a previously announced follow-on offering. The deal priced at a very modest discount to yesterday's close, allowing the company to raise capital on favorable terms. ...

Got this from VNET - Why 21Vianet Stock Skyrocketed Today
👍️0
whytestocks whytestocks 4 년 전
Breaking News: $VNET 21Vianet Announces Pricing of Follow-on Offering of 17,000,000 American Depositary Shares

BEIJING, Aug. 26, 2020 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (“21Vianet” or the “Company”) (Nasdaq: VNET), a leading carrier-neutral and cloud-neutral data center services provider in China, today announced the pricing of a follow-on offering by it of 17,000,0...

In case you are interested VNET - 21Vianet Announces Pricing of Follow-on Offering of 17,000,000 American Depositary Shares
👍️0
whytestocks whytestocks 5 년 전
News: $VNET 21Vianet and Alibaba Signed Agreement to Schedule the Second Phase of IDC Service Construction in Eastern China

BEIJING, Dec. 30, 2019 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq: VNET) ("21Vianet" or the "Company"), a leading carrier- and cloud-neutral Internet data center services provider in China, today announced that it has signed an agreement with Alibaba to initiate the second phase of co...

Got this from VNET - 21Vianet and Alibaba Signed Agreement to Schedule the Second Phase of IDC Service Construction in Eastern China
👍️0
whytestocks whytestocks 5 년 전
News: $VNET 21Vianet Announces US$20 Million Share Repurchase Program

BEIJING, Dec. 04, 2019 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq: VNET) ("21Vianet" or the "Company"), a leading carrier- and cloud-neutral Internet data center services provider in China, today announced that its board of directors has approved a share repurchase program to repurcha...

Got this from VNET - 21Vianet Announces US$20 Million Share Repurchase Program
👍️0
ClayTrader ClayTrader 5 년 전
* * $VNET Video Chart 10-14-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 6 년 전
* * $VNET Video Chart 05-17-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Xzibit Xzibit 6 년 전
Earnings should be released shortly
👍️0
ClayTrader ClayTrader 6 년 전
* * $VNET Video Chart 11-21-18 * *

Link to Video - click here to watch the technical chart video

👍️0
jwest810 jwest810 6 년 전
piece of junk stock going back to $4
👍️0
jwest810 jwest810 6 년 전
piece of junk stock going back to $4
👍️0
ClayTrader ClayTrader 7 년 전
* * $VNET Video Chart 05-16-18 * *

Link to Video - click here to watch the technical chart video

👍️0
Briboy Briboy 7 년 전
ha ha lol
got another laugh from you.

No, 10K is a nice piece of change to me.

What gets me is watching end of day trades
and someone spirits 100,000 shares @ 5.00
[e.g.] = $500,000.00

no big deal...thank you very much for closing
strong.

I think tax plan passage, if it happens like
it should, this week, will bolster the whole
market, unless there is an anti-Trump stock
out there that wants to suffer

Packers are history this year

later lc

Briboy
👍️0
learning curve learning curve 7 년 전
Maybe one is so in the money it doesn’t matter, but automated reaching at the expense of $10k is substantial.
I don’t think many professionals think giving away $10k is part of life...
....if you do; you 7 figures doesn’t last long and was probably inherited
👍️0
Briboy Briboy 7 년 전
Thanks....needed the laugh hehehehehe

"paranoia" on meager volume

be well
👍️0
learning curve learning curve 7 년 전
Chart?
It’s got an internal buyout built in the share structure.
But, yes, all scenarios on table....as always....

Then re- evaluate

I like my risk reward here a lot. Timing shouldn’t be too far off either.

Chart? Doesn’t tell the story here at all. Not even my condensed version.

Volume? Lol....sorry a 2-5% premium on $12k is not volume. That’s paranoia
👍️0
Briboy Briboy 7 년 전
Okay, best to you bro

I just checked out STXS. More
volume you're in good shape. I
like the chart the last 6 months
but over 1 year-----Yikes.

Merry Christmas Sire!

Briboy
_________________________________
👍️0
stocktrademan stocktrademan 7 년 전
VNET buy 6.56

Nasdaq stocks $1-10 with 100,000 volume
double bottom
bullish divergence breakout with initial pullback
moving average 'golden cross' pattern
macd zero crossup
bull flag

















normal chart




log chart



👍️0
learning curve learning curve 7 년 전
Not here no more...I play deeper discounts with leverage...core funders must have liquidity too to recapture when a formal recapitalization is not in the cards.

Was in and out throughout the mid to high 4s....

Did well and exited 6s

Stxs now
👍️0
Briboy Briboy 7 년 전
Funny to see you here bro. Or not I guess,
since VNET has done so well of let. I have
been watching it the last few weeks. Looked
great until last two days, but I still think,
at least with a few solid months on techical
analysis side, she's going to continue up....

maybe no
we'll see
like you said

"Come one, come all, shorters, no, stay
away...long or swingers stay....lol

Best

Briboy
👍️0
Briboy Briboy 7 년 전
Since September, this is a good, quality
stock, at least from a pps point of view

Am surprised the uncertainty of the proposed
Fed Tax Plan affected this, or was it some-
thing completely else.

Glad I waited and will keep an eye on er

VNET
👍️0
Avispa Avispa 7 년 전
https://seekingalpha.com/news/3299271-chinas-21vianet-group-plus-7_4-percent-morgan-stanley-upgrade
👍️0
ClayTrader ClayTrader 7 년 전
* * $VNET Video Chart 08-18-17 * *

Link to Video - click here to watch the technical chart video

👍️0
learning curve learning curve 8 년 전
All invited ....long....short....timing everything.
I'm long. And I hope 5.40 or less open. Eve Body sell. Sell short; sell long...just sell please
👍️0
learning curve learning curve 8 년 전
I hope the open is 5.40 or less...
Mm make me a market too...
👍️0
stocktrademan stocktrademan 8 년 전
VNET bearish 9.44

👍️0
SureFireTrader SureFireTrader 9 년 전
VNET full chart view http://stockcharts.com/h-sc/ui?s=vnet
👍️0
Deadly Shochu Deadly Shochu 10 년 전
Quiet board here. Analysis have price targets over $125 a share for this stock. What am I missing...or should I say, what is everybody else missing? If it hits half that I'll be dancing an Irish jig all the way across Ireland!!!
👍️0
maytepper maytepper 10 년 전
$VNET William Blair Reiterates Outperform On 21Vianet Following 3Q14 Financial Results http://www.smarteranalyst.com/2014/12/02/william-blair-reiterates-outperform-on-21vianet-following-3q14-financial-results/
👍️0
beachcomber1 beachcomber1 10 년 전
Nah. Your not the only one playing this mover.
👍️0
Protocola Protocola 10 년 전
Concur w/your sentiment...

>>NEW YORK (TheStreet) -- Shares of VNET surged 28.61% to $19.96 on Friday to recover its major losses from earlier in the week after Morgan Stanley defended the company's core business despite fraud allegations.

The firm reiterated its "overweight" rating with a $35 price target on Thursday after the company held a conference call to respond to the claims. Morgan Stanley said 21Vianet's core business is still intact and values it at $1 billion, or $15 per ADS. The firm also sees upside as management clarifies some disputed items.<<
👍️0
axmaster axmaster 10 년 전
clays group is done back up to 20$ EASY MONEY THANKS GUYS
👍️0
ClayTrader ClayTrader 10 년 전
* * $VNET Video Chart 9-10-14 * *

Link to Video - click here to watch the technical chart video
👍️0
kittzelle kittzelle 11 년 전
break out with short squeeze..75% of 3m short..

guess I do it myself..
👍️0

최근 히스토리

Delayed Upgrade Clock