VNET VNET - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

VNET Group Inc (VNET)

9.96

-1.77

(-15.09%)

마감 04 3월 6:00AM

10.23

0.27

( 2.71% )

시간외 단일가: 9:18PM

VNET 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	7.90	9.30	10.50	8.60	0.00	0.00 %	0	22	-
2.00	7.80	8.10	10.77	7.95	0.00	0.00 %	0	45	-
3.00	6.90	7.10	10.50	7.00	0.00	0.00 %	0	270	-
4.00	5.90	6.10	6.13	6.00	-1.17	-16.03 %	4	350	04/03/2025
5.00	4.90	5.10	5.20	5.00	-1.20	-18.75 %	15	3,249	04/03/2025
6.00	3.90	4.10	3.20	4.00	-4.20	-56.76 %	2	1,096	04/03/2025
7.00	3.00	3.20	3.10	3.10	-1.30	-29.55 %	4	931	04/03/2025
8.00	2.25	2.35	2.01	2.30	-1.92	-48.85 %	58	2,248	04/03/2025
9.00	1.55	1.65	1.60	1.60	-1.28	-44.44 %	51	12,032	04/03/2025
10.00	1.05	1.15	1.16	1.10	-0.99	-46.05 %	589	1,029	04/03/2025
11.00	0.70	0.80	0.70	0.75	-0.87	-55.41 %	451	956	04/03/2025
12.00	0.50	0.55	0.55	0.525	-0.59	-51.75 %	689	1,250	04/03/2025
13.00	0.35	0.40	0.37	0.375	-0.53	-58.89 %	476	1,538	04/03/2025
14.00	0.25	0.30	0.25	0.275	-0.42	-62.69 %	76	1,633	04/03/2025
15.00	0.15	0.25	0.20	0.20	-0.30	-60.00 %	712	4,747	04/03/2025
16.00	0.10	0.20	0.12	0.15	-0.24	-66.67 %	86	3,243	04/03/2025
17.00	0.05	0.15	0.10	0.10	-0.16	-61.54 %	108	811	04/03/2025
18.00	0.05	0.15	0.10	0.10	-0.17	-62.96 %	15	272	03/03/2025
19.00	0.10	1.10	0.10	0.60	-0.10	-50.00 %	1	36	04/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	11	-
3.00	0.21	0.05	0.21	0.13	0.00	0.00 %	0	257	-
4.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	355	-
5.00	0.04	0.05	0.04	0.045	0.00	0.00 %	5	414	04/03/2025
6.00	0.05	0.35	0.09	0.20	0.06	200.00 %	103	454	04/03/2025
7.00	0.10	0.20	0.15	0.15	0.05	50.00 %	56	550	04/03/2025
8.00	0.25	0.40	0.32	0.325	0.19	146.15 %	64	631	04/03/2025
9.00	0.60	0.70	0.65	0.65	0.35	116.67 %	1,135	758	04/03/2025
10.00	1.05	1.20	1.15	1.125	0.55	91.67 %	983	2,071	04/03/2025
11.00	1.75	1.85	1.80	1.80	0.80	80.00 %	292	1,429	04/03/2025
12.00	2.50	2.60	2.53	2.55	1.03	68.67 %	4,074	4,206	04/03/2025
13.00	3.30	3.50	3.37	3.40	1.16	52.49 %	4	223	04/03/2025
14.00	4.20	4.40	4.30	4.30	1.30	43.33 %	7	354	04/03/2025
15.00	5.10	5.30	5.22	5.20	1.46	38.83 %	6	1,272	04/03/2025
16.00	6.00	6.40	6.81	6.20	2.12	45.20 %	2	142	04/03/2025
17.00	7.00	7.40	4.60	7.20	0.00	0.00 %	0	30	-
18.00	8.00	8.30	5.10	8.15	0.00	0.00 %	0	15	-
19.00	8.30	9.40	7.70	8.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UOKAMDJM Ltd	US$ 0.2302 (53.47%)	17.45M
PTIXProtagenic Therapeutics Inc	US$ 0.4062 (47.01%)	23.86M
LNKSLinkers Industries Ltd	US$ 0.85 (30.77%)	53
GCLGCL Global Holdings Ltd	US$ 2.59 (28.22%)	601
IKTInhibikase Therapeutics Inc	US$ 2.91 (28.19%)	10
SPGCSacks Parente Golf Inc	US$ 0.1092 (-42.53%)	14.41M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	22
ABTSAbits Group Ltd	US$ 0.2877 (-30.67%)	3.11M
SUNESUNation Energy Inc	US$ 0.2187 (-8.88%)	48.81M
BTOGBit Origin Ltd	US$ 0.401 (25.59%)	44.48M
AGMHAGM Group Holdings Inc	US$ 0.1233 (-7.29%)	25.3M
PTIXProtagenic Therapeutics Inc	US$ 0.4045 (46.40%)	23.87M
UOKAMDJM Ltd	US$ 0.2308 (53.87%)	17.47M

Monksdream

Monksdream 2 주 전

VNET, new 52/week high

Monksdream

Monksdream 3 주 전

VNET, new 52 week high

Monksdream

Monksdream 1 월 전

Monksdream

Monksdream 1 월 전

glenn1919

glenn1919 5 월 전

VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 월 전

VNET................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 월 전

VNET....................................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 월 전

VNET..........................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 월 전

VNET..............................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5&g=0&id=p86431144783

Mactheriverrat

Mactheriverrat 12 월 전

$VNET Breaking out from Ascending triangle with a Bollinger band squeeze with Macd Histogram as momentum.
VNET chart

green maschine

green maschine 1 년 전

WOW! Chart reading is so easy for you. So it's all just one big repeating pattern, huh? OF COURSE!!! Brilliant!!!!

infamous

infamous 1 년 전

based on what? the 3 year chart is nothing but fall HARD, then consolidate, then fall HARD again, then consolidate(oh is it bounce time yet?)....nooo..
fall HARD again

green maschine

green maschine 1 년 전

Monksdream

Monksdream 1 년 전

VNET new 52=week low

Monksdream

Monksdream 1 년 전

VNET new 52 week low

Monksdream

Monksdream 1 년 전

VNET new 52 week low

Monksdream

Monksdream 1 년 전

VNET new 52 week low

Monksdream

Monksdream 1 년 전

VNET new 52 week low

StockLogistics

StockLogistics 2 년 전

If the deal happens quickly the gaps won’t matter, speculative

Matrix code:
21 Vianet
21 (22-9-1) 14 5 20

Could indicate that the end location or final Shareprice for the purchase of the company will be $14.00.

Alternative code:
U (22-9-1) Net
Backwards:
10.00 1-9-22 U

StockLogistics

StockLogistics 2 년 전

“12:22a ET 9/14/2022 - Dow Jones
VNET Founder's Privatization Offer Looks Serious -- Market Talk

0419 GMT - VNET Group founder Josh Chen's latest offer to take the Chinese data-center operator looks serious to Jefferies analysts, who think he will likely follow through. They say in a note that the founder has likely already lined up financing, adding that the move looks justified given that VNET is significantly undervalued by the U.S. market. Jefferies reckons that the offer price of US$8.20 per ADR may need to be raised, as it looks quite low compared to peers. But it doesn't expect a bidding war, given the lack of other serious, viable potential buyers. (yifan.wang@wsj.com)

(END) Dow Jones Newswires

September 14, 2022 00:22 ET (04:22 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.“

conix

conix 3 년 전

VNET--Tax Loss Selling Play?

https://www.marketbeat.com/originals/vnet-group-stock-is-a-tax-loss-selling-play/?utm_source=newsletter&utm_medium=email&utm_campaign=newsletterclick&source=ARNDaily&SubscriberID=1718757

whytestocks

whytestocks 5 년 전

NEWS: $VNET Why 21Vianet Stock Skyrocketed Today

Shares of 21Vianet (NASDAQ: VNET) skyrocketed today, booking gains of 17% at the close, after the company reported pricing for a previously announced follow-on offering. The deal priced at a very modest discount to yesterday's close, allowing the company to raise capital on favorable terms. ...

Got this from VNET - Why 21Vianet Stock Skyrocketed Today

whytestocks

whytestocks 5 년 전

Breaking News: $VNET 21Vianet Announces Pricing of Follow-on Offering of 17,000,000 American Depositary Shares

BEIJING, Aug. 26, 2020 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (“21Vianet” or the “Company”) (Nasdaq: VNET), a leading carrier-neutral and cloud-neutral data center services provider in China, today announced the pricing of a follow-on offering by it of 17,000,0...

In case you are interested VNET - 21Vianet Announces Pricing of Follow-on Offering of 17,000,000 American Depositary Shares

whytestocks

whytestocks 5 년 전

News: $VNET 21Vianet and Alibaba Signed Agreement to Schedule the Second Phase of IDC Service Construction in Eastern China

BEIJING, Dec. 30, 2019 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq: VNET) ("21Vianet" or the "Company"), a leading carrier- and cloud-neutral Internet data center services provider in China, today announced that it has signed an agreement with Alibaba to initiate the second phase of co...

Got this from VNET - 21Vianet and Alibaba Signed Agreement to Schedule the Second Phase of IDC Service Construction in Eastern China

whytestocks

whytestocks 5 년 전

News: $VNET 21Vianet Announces US$20 Million Share Repurchase Program

BEIJING, Dec. 04, 2019 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq: VNET) ("21Vianet" or the "Company"), a leading carrier- and cloud-neutral Internet data center services provider in China, today announced that its board of directors has approved a share repurchase program to repurcha...

Got this from VNET - 21Vianet Announces US$20 Million Share Repurchase Program

ClayTrader

ClayTrader 5 년 전

* * $VNET Video Chart 10-14-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 년 전

* * $VNET Video Chart 05-17-2019 * *

Link to Video - click here to watch the technical chart video

Xzibit

Xzibit 6 년 전

Earnings should be released shortly

ClayTrader

ClayTrader 6 년 전

* * $VNET Video Chart 11-21-18 * *

Link to Video - click here to watch the technical chart video

jwest810

jwest810 7 년 전

piece of junk stock going back to $4

jwest810

jwest810 7 년 전

piece of junk stock going back to $4

ClayTrader

ClayTrader 7 년 전

* * $VNET Video Chart 05-16-18 * *

Link to Video - click here to watch the technical chart video

Briboy

Briboy 7 년 전

ha ha lol
got another laugh from you.

No, 10K is a nice piece of change to me.

What gets me is watching end of day trades
and someone spirits 100,000 shares @ 5.00
[e.g.] = $500,000.00

no big deal...thank you very much for closing
strong.

I think tax plan passage, if it happens like
it should, this week, will bolster the whole
market, unless there is an anti-Trump stock
out there that wants to suffer

Packers are history this year

later lc

Briboy

learning curve

learning curve 7 년 전

Maybe one is so in the money it doesn’t matter, but automated reaching at the expense of $10k is substantial.
I don’t think many professionals think giving away $10k is part of life...
....if you do; you 7 figures doesn’t last long and was probably inherited

Briboy

Briboy 7 년 전

Thanks....needed the laugh hehehehehe

"paranoia" on meager volume

be well

learning curve

learning curve 7 년 전

Chart?
It’s got an internal buyout built in the share structure.
But, yes, all scenarios on table....as always....

Then re- evaluate

I like my risk reward here a lot. Timing shouldn’t be too far off either.

Chart? Doesn’t tell the story here at all. Not even my condensed version.

Volume? Lol....sorry a 2-5% premium on $12k is not volume. That’s paranoia

Briboy

Briboy 7 년 전

Okay, best to you bro

I just checked out STXS. More
volume you're in good shape. I
like the chart the last 6 months
but over 1 year-----Yikes.

Merry Christmas Sire!

Briboy
_________________________________

stocktrademan

stocktrademan 7 년 전

VNET buy 6.56

Nasdaq stocks $1-10 with 100,000 volume
double bottom
bullish divergence breakout with initial pullback
moving average 'golden cross' pattern
macd zero crossup
bull flag

normal chart

log chart

learning curve

learning curve 7 년 전

Not here no more...I play deeper discounts with leverage...core funders must have liquidity too to recapture when a formal recapitalization is not in the cards.

Was in and out throughout the mid to high 4s....

Did well and exited 6s

Stxs now

Briboy

Briboy 7 년 전

Funny to see you here bro. Or not I guess,
since VNET has done so well of let. I have
been watching it the last few weeks. Looked
great until last two days, but I still think,
at least with a few solid months on techical
analysis side, she's going to continue up....

maybe no
we'll see
like you said

"Come one, come all, shorters, no, stay
away...long or swingers stay....lol

Best

Briboy

Briboy

Briboy 7 년 전

Since September, this is a good, quality
stock, at least from a pps point of view

Am surprised the uncertainty of the proposed
Fed Tax Plan affected this, or was it some-
thing completely else.

Glad I waited and will keep an eye on er

VNET

Avispa

Avispa 7 년 전

https://seekingalpha.com/news/3299271-chinas-21vianet-group-plus-7_4-percent-morgan-stanley-upgrade

ClayTrader

ClayTrader 8 년 전

* * $VNET Video Chart 08-18-17 * *

Link to Video - click here to watch the technical chart video

learning curve

learning curve 8 년 전

All invited ....long....short....timing everything.
I'm long. And I hope 5.40 or less open. Eve Body sell. Sell short; sell long...just sell please

learning curve

learning curve 8 년 전

I hope the open is 5.40 or less...
Mm make me a market too...

stocktrademan

stocktrademan 9 년 전

VNET bearish 9.44

SureFireTrader

SureFireTrader 9 년 전

VNET full chart view http://stockcharts.com/h-sc/ui?s=vnet

Deadly Shochu

Deadly Shochu 10 년 전

Quiet board here. Analysis have price targets over $125 a share for this stock. What am I missing...or should I say, what is everybody else missing? If it hits half that I'll be dancing an Irish jig all the way across Ireland!!!

maytepper

maytepper 10 년 전

$VNET William Blair Reiterates Outperform On 21Vianet Following 3Q14 Financial Results http://www.smarteranalyst.com/2014/12/02/william-blair-reiterates-outperform-on-21vianet-following-3q14-financial-results/

beachcomber1

beachcomber1 10 년 전

Nah. Your not the only one playing this mover.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관