US Treasury ETF UTEN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

US Treasury ETF (UTEN)

44.00

0.2781

(0.64%)

마감 03 3월 6:00AM

44.00

0.00

(0.00%)

시간외 거래: 7:16AM

UTEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	8.70	11.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	7.70	10.30	0.00	9.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	5.70	8.30	0.00	7.00	0.00	0.00 %	0	0	-
38.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.70	5.30	0.00	4.00	0.00	0.00 %	0	0	-
41.00	1.70	4.40	0.00	3.05	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.25	2.45	2.25	2.35	0.00	0.00 %	0	3	-
46.00	0.80	3.40	0.00	2.10	0.00	0.00 %	0	0	-
47.00	1.80	4.40	0.00	3.10	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	3.80	6.40	0.00	5.10	0.00	0.00 %	0	0	-
50.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
51.00	5.80	8.40	0.00	7.10	0.00	0.00 %	0	0	-
52.00	6.80	9.40	0.00	8.10	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

cadillacdave

cadillacdave 3 분 전

I have been saying this for a while, in my opinion, that the company may be a target for a buyout. Not that IONQ is marketing or positioning itself for such. It's just that they seem to be making all the right moves, break throughs in technology, acquisitions, partnerships and assembling a valuable

PEACHMAN

PEACHMAN 4 분 전

Multiple interviews by IFUS CEO provide transparency and progress of IFUS

https://impactfusionbrands.com/interviews/

IFUS STRONG

Semper Fi 88

Semper Fi 88 4 분 전

I agree it has sucked waiting but every once in awhile I think about the fact that if they did not do it no way would I have this chance of a lifetime to get a lot richer on basically zero money. My avg cost ended up being around a buck fifty a share and with one simple trade back in 2013 my effect

Monroe1

Monroe1 5 분 전

Name on time NBRI has been late filing. Not with Leopold nor Jared.

Performance Overview: NBRI

Trailing total returns as of 2/28/2025, which may include dividends or other distributions. Benchmark is S&P 500
.
YTD Return
NBRI
25.00%
S

Tiger Money

Tiger Money 6 분 전

With todays news, we are headed back to over a $1

srm4u

srm4u 6 분 전

Bird Flu Déjà Vu from the COVID Playbook
February 28, 2025
STORY AT-A-GLANCE
Public health officials are responding to bird flu (H5N1) using strategies similar to COVID-19, including extensive PCR testing and fearmongering, leading to significant food supply disruptions and pric

srm4u

srm4u 6 분 전

Peace President Who Wants To Prevent Third World War Arrested By Deep State

True Hero Of Humanity, the Peace President who wants to prevent World War 3, was arrested by the Deep State. Watch: pic.twitter.com/8azjF7Dqbj
— StopWorldControl.com (@davidjsorensen) February 26, 2025

PEACHMAN

PEACHMAN 7 분 전

25 articles support, educate, and validate IFUS products

https://impactfusionbrands.com/knowledge-base/

IFUS STRONG

Vexari

Vexari 7 분 전

Unfortunately

They must experience it for themselves

Planting the bug in their proverbial ear

May hasten the process Let me tell you why you're here

Yo

TenKay

TenKay 8 분 전

“Furthermore, at no point does Wayne indicate that his .01 pps prediction represents "fair value."“

fair value? Where on earth did I say that?

I was questioning his prediction…

“Price next Friday? I say above .01”

However, I see no one is

PegnVA

PegnVA 8 분 전

I think Belarus and North Korea voted with us against that resolution too. - Show me your friends and I'll tell you what you are.

k9narc

k9narc 8 분 전

WOOF!!! 45 48 20 77

PEACHMAN

PEACHMAN 9 분 전

It is not what you read it's what you absorb that matters about IFUS

https://impactfusionbrands.com/news/

IFUS STRONG

Dapper1

Dapper1 9 분 전

Is there a record date for the DIVI? Thx

fuagf

fuagf 9 분 전

To the Cognizant: Clanton played well on bench, Horschel opposite.
So Day 3 i swapped them, so they swapped. Rinse repeat for Day 4.

LOL and for Day 4 this one skewed the fateful swap too ..
https://www.pgatour.com/stats/detail/285 . Every string plucked broke.

al44

al44 10 분 전

Kash must pony up

By Todd Baumann

This very first real battle between Bondi and Patel and the FBI bureaucracy is over the Epstein files. If the two people in charge don’t win, they will be lame ducks before even getting their feet wet.

The exchan

New money98

New money98 10 분 전

Hmmm things are about to start heating up soon....and then it will be....AAANNNNDDDDD THE NNEEEWWWW....

TenKay

TenKay 10 분 전

You’re a lighting strikes twice kinda guy aren’t you 😂🤣

BDEZ

BDEZ 11 분 전

Someone save that horse damn

https://x.com/DefiantLs/status/1896169115532013621

Tamboo

Tamboo 11 분 전

Mushrooms negativity come out earler with many posts Let us see who will be winner tomorrow

Monksdream

Monksdream 11 분 전

QSI, 10 Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pcrppIMG_5497.gif

Truenorth2016

Truenorth2016 11 분 전

Samsumg Director Bob Escalle, just appointed the Vice President of Public Safety for "Syata", the Company GCAN CEO AITAN ZACHARIN Just Did a $160 Million Dollar AI GAMING Merger With:
https://www.prnewswire.com/news-releases/siyata-mobile-appoints-samsung-director-bob-escalle-to-vice-pres

Dodger1

Dodger1 11 분 전

Nice find....look...after a hard days work we have a cenote to cool off in.....

I do believe this was worked then it was stopped...and never revisited. Interesting...does
AABB own this?

Go $AABB

MrMike241

MrMike241 12 분 전

My anti-vaccine brother, who was not vaccinated, died of Covid. I have been vaccinated and I've never had Covid. Trump was vaccinated and he survived Covid. You are a dangerous idiot!

jammy32

jammy32 12 분 전

Did Nasrat mention if elite would be impacted

It'll be 25 percent and higher, and it'll go very substantially higher over [the] course of a year,” he said when asked about semiconductors and pharmaceuticals during a press conference at his Mar-a-Lago residency in Palm Beach, Florida

US Treasury ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관