WisdomTree 1 to 3 Year Laddered Treasury Fund【USSH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH)
WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH) 과거

WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH)

50.565

-0.05

(-0.10%)

마감 15 3월 5:00AM

50.565

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.055	-0.10865270644	50.62	50.67	50.54	1021	50.56984726	CS
4	0.265	0.526838966203	50.3	50.67	50.2726	5975	50.39275577	CS
12	0.275	0.546828395307	50.29	50.67	50.0944	2683	50.36170724	CS
26	-0.395	-0.775117739403	50.96	51.0084	50.0944	2073	50.42978907	CS
52	0.625	1.25150180216	49.94	51.0084	49.6574	1309	50.42345965	CS
156	0.625	1.25150180216	49.94	51.0084	49.6574	1309	50.42345965	CS
260	0.625	1.25150180216	49.94	51.0084	49.6574	1309	50.42345965	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	50.565	-0.05	-0.10	50.63	50.63	50.565	4613
1741905300	50.615	0.05	0.10	50.58	50.63	50.58	322
1741818900	50.565	-0.05	-0.09	50.59	50.59	50.565	120
1741732500	50.61	-0.03	-0.06	50.63	50.67	50.61	216
1741646100	50.64	0.1	0.20	50.63	50.65	50.625	1094
1741390500	50.5402	-0.01	-0.02	50.62	50.62	50.54	3352
1741304100	50.5503	0.04	0.07	50.5664	50.5664	50.5503	617
1741217700	50.515	-0.07	-0.13	50.515	50.515	50.515	75
1741131300	50.58	0.02	0.03	50.66	50.66	50.58	5268
1741044900	50.5634	0.04	0.08	50.47	50.5634	50.47	2421
1740785700	50.5244	0.08	0.16	50.47	50.5244	50.47	1
1740699300	50.4453	0.02	0.03	50.45	50.455	50.4453	1128
1740612900	50.43	0.02	0.05	50.385	50.43	50.385	252
1740526500	50.405	-0.03	-0.05	50.405	50.405	50.405	16
1740440100	50.43	0.02	0.04	50.4	50.45	50.4	26945
1740180900	50.41	0.07	0.15	50.37	50.41	50.37	10836
1740094500	50.335	0.02	0.03	50.31	50.34	50.31	51247
1740008100	50.32	0.05	0.09	50.3	50.33	50.3	9368
1739921700	50.2726	-0.03	-0.06	50.28	50.28	50.2726	202
1739576100	50.305	0.07	0.14	50.3	50.305	50.3	40
1739489700	50.2354	0.05	0.10	50.25	50.25	50.2354	243
1739403300	50.185	-0.06	-0.12	50.185	50.185	50.185	12
1739316900	50.245	-0.01	-0.02	50.2565	50.2565	50.245	884
1739230500	50.255	0.02	0.04	50.25	50.27	50.25	640
1738971300	50.2347	-0.06	-0.13	50.2347	50.2347	50.2347	21
1738884900	50.2996	-0.01	-0.02	50.31	50.31	50.2996	5114
1738798500	50.3097	0.03	0.07	50.33	50.34	50.3097	2119
1738712100	50.275	0.04	0.08	50.27	50.275	50.27	518
1738625700	50.2333	-0.03	-0.06	50.27	50.27	50.23	4758
1738366500	50.2644	0.01	0.02	50.2879	50.2879	50.2644	649
1738280100	50.2524	0.02	0.04	50.25	50.2524	50.25	111
1738193700	50.232	-0.02	-0.05	50.2668	50.2668	50.232	1393
1738107300	50.255	-0.16	-0.32	50.22	50.2567	50.22	1372
1738020900	50.415	0.08	0.15	50.415	50.415	50.415	0
1737761700	50.3399	0.05	0.10	50.36	50.36	50.3399	248
1737675300	50.29	0	0.00	50.29	50.29	50.29	0
1737588900	50.29	-0.02	-0.03	50.29	50.29	50.29	0
1737502500	50.305	0.01	0.02	50.3179	50.3179	50.3	2579
1737156900	50.295	-0.01	-0.02	50.33	50.33	50.295	803
1737070500	50.305	0.03	0.06	50.27	50.3263	50.27	832
1736984100	50.2727	0.11	0.22	50.2727	50.2727	50.2727	30
1736897700	50.16	0.01	0.03	50.15	50.17	50.15	1118
1736811300	50.145	-0	-0.01	50.15	50.1565	50.122	1414
1736552100	50.1476	-0.08	-0.15	50.18	50.18	50.13	235
1736379300	50.225	0.02	0.04	50.225	50.225	50.225	14
1736292900	50.205	-0.02	-0.05	50.205	50.205	50.205	3
1736206500	50.2297	0.01	0.03	50.23	50.2463	50.22	698
1735947300	50.215	0	0.00	50.215	50.215	50.215	27
1735860900	50.215	-0.01	-0.02	50.215	50.215	50.215	0
1735688100	50.225	0.02	0.05	50.24	50.24	50.225	2088
1735601700	50.2	0.07	0.13	50.2171	50.2171	50.2	2291
1735342500	50.135	0.02	0.04	50.13	50.1562	50.13	797
1735256100	50.115	-0.12	-0.23	50.0944	50.115	50.0944	110
1735077840	50.2327	0.02	0.05	50.2327	50.2327	50.2327	59
1734996900	50.21	-0.03	-0.06	50.21	50.21	50.21	0
1734737700	50.24	0.03	0.06	50.29	50.29	50.24	201
1734651300	50.21	0.03	0.06	50.2	50.228	50.2	302
1734564900	50.18	-0.1	-0.19	50.18	50.18	50.18	0
1734478500	50.275	0	0.01	50.275	50.275	50.275	125
1734392100	50.27	0.01	0.01	50.29	50.29	50.27	321

WisdomTree 1 to 3 Year L...

Defiance Quantum ETF

Mitsubishi Gas Chemicals (PK)

Axalta Coating Systems

AdvisorShares Dorsey Wri...

Auburn National Bancorpo...

Leader Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관