ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SGI Enhanced Core ETF

SGI Enhanced Core ETF (USDX)

25.595
0.005
(0.02%)
마감 02 2월 6:00AM
25.595
0.00
(0.00%)
시간외 거래: 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.595
매수가
12.80
매도가
38.38
거래량
221,861
25.36 일간 변동폭 25.61
23.92 52주 범위 27.03
전일 종가
25.59
개장가
25.36
최근 거래 시간
1
@
25.595
마지막 거래 시간
평균 볼륨(3m)
102,150
재정 규모
US$ 5,679,156
VWAP
25.5978

USDX 최신 뉴스

RBB Fund Complex facilitates launch of SGI Enhanced NASDAQ-100® ETF (QXQ)

QXQ is the 25th ETF operating within RBB, bringing RBB’s total ETF assets to more than $7.3 Billion The RBB Fund Complex (“RBB”), a pioneer of the independent series trust, is pleased to announce...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1850.72805981896925.4125.6825.4137682725.59488517SP
40.0250.097770825185825.5725.7225.3621543525.59204586SP
12-0.545-2.0849273144626.1426.439825.3610215025.78813368SP
260.01880.073505837458325.576226.439824.646491625.82028464SP
520.5652.257291250525.0327.0323.926033925.58297544SP
1560.5652.257291250525.0327.0323.926033925.58297544SP
2600.5652.257291250525.0327.0323.926033925.58297544SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
littlejohn littlejohn 6 분 전
IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script
NVDA
Cologne9672 Cologne9672 9 분 전
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 11 분 전
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 11 분 전
thanks mick, hope you are well
BDEZ BDEZ 11 분 전
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs
gfp927z gfp927z 12 분 전
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 12 분 전
British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs
RickNagra RickNagra 12 분 전
Oh wow.  Big days on deck.
DBMM
gfp927z gfp927z 12 분 전
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 13 분 전
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 16 분 전
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 19 분 전
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 19 분 전
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 21 분 전
Summertime 💯 plus 50!!
BABA
zab zab 22 분 전
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 22 분 전
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 23 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 25 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 28 분 전
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 31 분 전
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 33 분 전
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 35 분 전
Nice you went coyote calling with Deklan!!