T Rowe Price Technology ... 주식 가격. TTEQ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
T Rowe Price Technology ETF (TTEQ) 시세

T Rowe Price Technology ETF (TTEQ)

27.06

-0.2729

( -1.00% )

업데이트: 03:17:04

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

27.06

매수가

27.35

매도가

27.38

거래량

398

27.06 일간 변동폭 27.06

24.64 52주 범위 28.00

전일 종가

27.3329

개장가

27.06

최근 거래 시간

마지막 거래 시간

03:03:57

평균 볼륨(3m)

10,756

재정 규모

US$ 10,770

VWAP

27.06

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0534	0.197729443914	27.0066	27.3792	26.9599	7469	27.23096879	SP
4	0.74	2.81155015198	26.32	27.66	26.1665	6666	26.98023049	SP
12	1.3	5.04658385093	25.76	27.66	25.42	10756	26.86613644	SP
26	1.09	4.19715055834	25.97	28	24.64	9415	26.66057089	SP
52	1.09	4.19715055834	25.97	28	24.64	9415	26.66057089	SP
156	1.09	4.19715055834	25.97	28	24.64	9415	26.66057089	SP
260	1.09	4.19715055834	25.97	28	24.64	9415	26.66057089	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GSATGlobalstar Inc	US$ 21.92 (5,380.00%)	835.58k
KDLYKindly MD Inc	US$ 4.3789 (208.03%)	185.68M
XLOXilio Therapeutics Inc	US$ 1.35 (105.48%)	138.43M
TIVCTivic Health Systems Inc	US$ 0.474 (101.70%)	406.4M
SPGCSacks Parente Golf Inc	US$ 0.7801 (95.71%)	34.85M
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	2.96M
ATOMAtomera Incorporated	US$ 5.3025 (-38.70%)	3.25M
KALAKALA BIO Inc	US$ 7.09 (-34.83%)	441.92k
TTOOT2 Biosystems Inc	US$ 0.0879 (-34.40%)	4.93M
MSWMing Shing Group Holdings Ltd	US$ 3.98 (-29.56%)	670.5k
TIVCTivic Health Systems Inc	US$ 0.474 (101.70%)	413.1M
CYNCYNGN Inc	US$ 0.1755 (7.67%)	216.25M
KDLYKindly MD Inc	US$ 4.36 (206.70%)	186M
NXUNXU Inc	US$ 0.3957 (44.47%)	171.59M
XLOXilio Therapeutics Inc	US$ 1.345 (104.72%)	140.36M

Viking61

Viking61 3 분 전

I clicked Florida and it sent.

MyBuster1966

MyBuster1966 3 분 전

TIME to head on up then lol im ready

PonkenPlonken

PonkenPlonken 4 분 전

good for nothing

RIGATONI

RIGATONI 4 분 전

.85 new high. 47M volume wow ~Rig

unlimitedgains4

unlimitedgains4 4 분 전

it should of happened at 10am est

doinit

doinit 4 분 전

bring on Japanese investors,, anyone have a link to their message boards

MattyTrader

MattyTrader 4 분 전

Let bagholders exit here and we could see a nice move up as things develop if they keep the SS the way it is imo

georgie18

georgie18 4 분 전

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

MyBuster1966

MyBuster1966 4 분 전

ITS AT 3 DOLLAR LAND

Elroy Jetson

Elroy Jetson 4 분 전

I sold the last of our ANET yesterday and bought back some this morning for 9% less than I sold for.

Only two of the insider sales were for as high as the price sold for.

georgie18

georgie18 5 분 전

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

AugustaFriends

AugustaFriends 5 분 전

$AEHL almost... needs to break .17 and we are running 🏃‍♀️ 😀 H9D .1699

Next push we run 🏃‍♀️ 💪

$MSFT $NVDA $UPST $BGLC $DJT $AMZN $TSLA $SOFI $AMC $TWTR $CTNT $KR $MRAI $RGTI $PWM $XXII $PSQH $AMC $AI $AMSC $M $F $T $INDU $GE $BA $BOFA

glenn1919

glenn1919 5 분 전

MULN......................................................................................grabthoseshares..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 5 분 전

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

L8TR

linkvest

linkvest 5 분 전

59s are up and only 83,000 are left until we see the 6s

L8TR

sortagreen

sortagreen 5 분 전

Moron.

Nancy Green was an actress who played a character. The particular character was a slave woman. Successful black woman indeed.

PepsiCo retired that image, because they didn't wish to have their brand associated with it. It's a long history, and I wouldn't expec

INEEDMONEY

INEEDMONEY 5 분 전

That ask !!! But awesome update. Let's see the letter . Maybe we have a penny runner here

Jaguarjacket

Jaguarjacket 5 분 전

Don't have a good day, HAVE A GREAT ONE! Larry Powalisz CEO, Adia Nutrition
321-788-0850

unlimitedgains4

unlimitedgains4 6 분 전

at least you aren't still trying to figure out the enterprise value 😂

Invest-in-America

Invest-in-America 6 분 전

APTO: And I hope ya take us BOTH to $2.00, by the end of this SLOOOOOOOOW day, Bro!!!!

PonkenPlonken

PonkenPlonken 6 분 전

looks like Major Tom calling

T Rowe Price Technology ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관