ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
GraniteShares YieldBOOST TSLA ETF

GraniteShares YieldBOOST TSLA ETF (TSYY)

25.2903
0.7245
(2.95%)
마감 26 12월 6:00AM
25.2903
0.00
(0.00%)
시간외 거래: 5:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.2903
매수가
23.75
매도가
31.56
거래량
8,517
24.83 일간 변동폭 25.43
23.54 52주 범위 25.2903
전일 종가
24.5658
개장가
24.83
최근 거래 시간
2
@
26
마지막 거래 시간
평균 볼륨(3m)
8,265
재정 규모
US$ 213,905
VWAP
25.115

TSYY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.54032.1830303030324.7525.290323.54826524.43609886SP
40.54032.1830303030324.7525.290323.54826524.43609886SP
120.54032.1830303030324.7525.290323.54826524.43609886SP
260.54032.1830303030324.7525.290323.54826524.43609886SP
520.54032.1830303030324.7525.290323.54826524.43609886SP
1560.54032.1830303030324.7525.290323.54826524.43609886SP
2600.54032.1830303030324.7525.290323.54826524.43609886SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
kid70 kid70 5 분 전
Merry Christmas!   UBQU tweet does raise some questions that IO is not dead like our insider says.   We will see find out soon enough.   I hope Mike is wrong  but he seems to know a lot about what is going on.  
UBQU
sortagreen sortagreen 6 분 전
You must be a Jew Hater. Clearly.



https://investorshub.advfn.com/uimage/uploads/2024/5/21/idufxthenAndNow.jpg
1jas 1jas 9 분 전
Those numbers are so out of range compared to the previous days and the following days may be a misprint.
TNXP
Monksdream Monksdream 11 분 전
PSNY
Polestar Automotive Holding UK Plc engages in the manufacture, distribution, and sale of luxury electric vehicles. Its products include Polestar 1, a performance hybrid sedan, Polestar 2, an electric sedan, and Polestar 3, an electric SUV type vehicle. The company was founded on Septembe
PSNY
zakattack zakattack 11 분 전
Merry Christmas to all
GNCP
Telling you there’s a chance Telling you there’s a chance 12 분 전
Hi Ted,

You wrote about the mysterious PIC at 200g per lane.

“We are talking about something that has never been done before: 4x200gpbs. It could take a few more months, or it could take a few more years, or it may not be possible to do.”

Look up Poet Tec
LWLG
dukeb dukeb 13 분 전
Would Italians agree that this pasta needs to be broken before being tossed into the pot?

https://www.reddit.com/r/mildlyinteresting/comments/1hls53n/i_was_gifted_a_whole_metre_of_spaghetti_for/
sortagreen sortagreen 13 분 전
If you're missing some kids this morning.... they were warned.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/471262059_9389717381046754_8007147639370436706_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Rkd9lu9gLWAQ7kNvgEoUYsg&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A2YpmoY
delerious1 delerious1 14 분 전
Well I hope that trend does continue on through the next months and years....it will keep everything alive in the PM sector
NBRI
dukeb dukeb 15 분 전
Here's a group of ants that figured out a puzzle...

https://www.reddit.com/r/oddlysatisfying/comments/1hm1lov/what_is_this_a_puzzle_for_ants/
955 955 16 분 전
Excellent post by mrfence detailing the mechanics behind MSM manipulation and financial blackmail of corporations including the GSE's.
[yt]QrifRWtQ1yA[/yt]
Telling you there’s a chance Telling you there’s a chance 17 분 전
Hi Ted,

You wrote about the mysterious PIC at 200g per lane.

“We are talking about something that has never been done before: 4x200gpbs. It could take a few more months, or it could take a few more years, or it may not be possible to do.”

Look up Poet Tec
LWLG
dukeb dukeb 18 분 전
ICYMI: Story about an older couple that moved from San Francisco to France and found it not to their liking.

https://www.cnn.com/travel/us-couple-dream-life-france-became-nightmare/index.html
4retire 4retire 23 분 전
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html
NVDA
Vexari Vexari 23 분 전
Awesome testimony
Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional
Monksdream Monksdream 25 분 전
American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling plant, United States Advanced Battery Consortium (USABC), and Tonopah flats. The company was founded on October 6, 2011 and is headquartere
ABAT
4retire 4retire 25 분 전
From that same article:

The startup highlighted its progress since May in its blog post, including its launch of Colossus — the world's largest AI supercomputer powered by 100,000 Nvidia Hopper GPUs, which xAI plans to double in size to 200,000 chips soon.

xAI also rele
API

최근 히스토리

Delayed Upgrade Clock