Tourmaline Bio TRML - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0	-
5.00	10.50	15.00	0.00	12.75	0	-
7.50	8.50	13.00	0.00	10.75	0	-
10.00	6.00	10.50	0.00	8.25	0	-
12.50	4.20	8.30	4.00	6.25	12	-
15.00	3.00	6.40	2.30	4.70	1	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.80	4.80	0.00	2.80	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	거래량	미결제 약정	최근 거래
2.50	0.00	4.90	0.00	0.00	0	0	-
5.00	0.00	4.90	0.00	0.00	0	0	-
7.50	0.00	0.00	0.00	0.00	0	0	-
10.00	0.00	0.00	0.00	0.00	0	0	-
12.50	0.35	4.10	0.76	2.225	0	6	-
15.00	1.05	4.70	3.79	2.875	0	6	-
17.50	0.65	4.90	1.69	2.775	1	0	24/04/2025
20.00	2.40	6.00	0.00	4.20	0	0	-
22.50	0.00	0.00	0.00	0.00	0	0	-
25.00	5.50	10.00	0.00	7.75	0	0	-
30.00	10.10	15.00	0.00	12.55	0	0	-

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M