Swvl Holdings Corporation【SWVLW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Swvl Holdings Corporation (SWVLW)
Swvl Holdings Corporation (SWVLW) 과거

Swvl Holdings Corporation (SWVLW)

0.0147

0.00

(0.01%)

마감 14 4월 5:00AM

0.0147

0.00

(0.00%)

시간외 거래: 4:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	0.0147	1.0E-6	0.01	0.0126	0.0147	0.0126	231
1744324500	0.014699	-0.000401	-2.66	0.0127	0.014799	0.0127	511
1744238100	0.0151	-0.0003	-1.95	0.01263	0.0151	0.01263	5176
1744151700	0.0154	0	0.00	0.0154	0.0154	0.0154	1
1744065300	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1743806100	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1743719700	0.0154	0	0.00	0.0129	0.0154	0.0129	600
1743633300	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1743546900	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1743460500	0.0154	0.0029	23.20	0.0154	0.0154	0.0154	7563
1743201300	0.0125	-0.003	-19.35	0.0155	0.0155	0.0125	23063
1743114900	0.0155	0	0.00	0.012	0.0155	0.012	568
1743028500	0.0155	-0.0001	-0.64	0.0131	0.0155	0.0131	1152
1742942100	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1742855700	0.0156	0	0.00	0.015	0.0156	0.0138	234
1742596500	0.0156	0.0001	0.65	0.0126	0.0156	0.0125	38678
1742510100	0.0155	-0.0001	-0.64	0.0156	0.0156	0.0155	400
1742423700	0.0156	0	0.00	0.0156	0.0156	0.0156	98
1742337300	0.0156	0.0014	9.86	0.0156	0.0156	0.0156	46176
1742250900	0.0142	0	0.00	0.0142	0.0142	0.0136	410
1741991700	0.0142	-0.0017	-10.69	0.0132	0.0153	0.0125	26642
1741905300	0.0159	0	0.00	0.0131	0.0159	0.0131	1712
1741818900	0.0159	0	0.00	0.0174	0.0174	0.0132	460
1741732500	0.0159	-0.0017	-9.66	0.0131	0.0159	0.0131	3957
1741646100	0.0176	0	0.00	0.0176	0.0176	0.0176	77
1741390500	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1741304100	0.0176	0.0008	4.76	0.0176	0.0176	0.0176	265
1741217700	0.0168	-0.000341	-1.99	0.0128	0.0168	0.0128	8311
1741131300	0.017141	0.003742	27.93	0.015599	0.0178	0.015599	706
1741044900	0.013399	-0.003101	-18.79	0.0165	0.0173	0.0126	115597
1740785700	0.0165	0	0.00	0.0128	0.0165	0.0128	1
1740699300	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1740612900	0.0165	0	0.00	0.0165	0.0165	0.0165	94
1740526500	0.0165	-0.0007	-4.07	0.0126	0.0165	0.0126	2316
1740440100	0.0172	-0.0001	-0.58	0.0128	0.0172	0.0127	1849
1740180900	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1740094500	0.0173	0	0.00	0.0173	0.0173	0.0173	27
1740008100	0.0173	-0.0002	-1.14	0.0131	0.0173	0.0131	2002
1739921700	0.0175	-0.0003	-1.69	0.0175	0.0175	0.0175	399
1739576100	0.0178	0.0023	14.84	0.0178	0.0178	0.0178	100
1739489700	0.0155	0.0001	0.65	0.0154	0.0155	0.0154	4912
1739403300	0.0154	0	0.00	0.0153	0.0154	0.0135	2300
1739316900	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1739230500	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738971300	0.0154	0	0.00	0.0154	0.0154	0.0154	51
1738884900	0.0154	0	0.00	0.0154	0.0154	0.0154	10
1738798500	0.0154	0.000201	1.32	0.0127	0.0154	0.0126	1827
1738712100	0.015199	-0.000201	-1.31	0.0154	0.0154	0.014	1507
1738625700	0.0154	0.0001	0.65	0.0127	0.0154	0.0127	287
1738366500	0.0153	-0.0003	-1.92	0.0154	0.0154	0.013	1907
1738280100	0.0156	0	0.00	0.0131	0.0156	0.0131	682
1738193700	0.0156	0	0.00	0.0156	0.0156	0.0126	2965
1738107300	0.0156	-0.0001	-0.64	0.0156	0.0156	0.0127	500
1738020900	0.0157	-0.0003	-1.88	0.0127	0.0157	0.0126	23146
1737761700	0.016	0.0015	10.34	0.016	0.016	0.016	2322
1737675300	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1737588900	0.0145	-0.001966	-11.94	0.0126	0.0159	0.0126	2776
1737502500	0.016466	-0.000334	-1.99	0.0131	0.0166	0.0131	2515
1737156900	0.0168	0	0.00	0.0168	0.0168	0.0168	3
1737070500	0.0168	-0.0003	-1.75	0.0139	0.0168	0.0126	49195
1736984100	0.0171	0.0001	0.59	0.017101	0.017101	0.017	300
1736897700	0.017	0	0.00	0.017	0.017	0.017	2

PET MANGUINH ON

Hudson Acquisition I

Tami Snr 2123 A

Gqg Partners Us Quality ...

Ashford Hospitality

Kranelec Vehusd

Saudi Arab 24 S

PIMCO ETFs Plc Emerging ... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관