Swvl Holdings Corporation【SWVLW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Swvl Holdings Corporation (SWVLW)
Swvl Holdings Corporation (SWVLW) 과거

Swvl Holdings Corporation (SWVLW)

0.0132

-0.0027

( -16.98% )

업데이트: 00:15:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732500	0.0159	-0.0017	-9.66	0.0131	0.0159	0.0131	3957
1741646100	0.0176	0	0.00	0.0176	0.0176	0.0176	77
1741390500	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1741304100	0.0176	0.0008	4.76	0.0176	0.0176	0.0176	265
1741217700	0.0168	-0.000341	-1.99	0.0128	0.0168	0.0128	8311
1741131300	0.017141	0.003742	27.93	0.015599	0.0178	0.015599	706
1741044900	0.013399	-0.003101	-18.79	0.0165	0.0173	0.0126	115597
1740785700	0.0165	0	0.00	0.0128	0.0165	0.0128	1
1740699300	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1740612900	0.0165	0	0.00	0.0165	0.0165	0.0165	94
1740526500	0.0165	-0.0007	-4.07	0.0126	0.0165	0.0126	2316
1740440100	0.0172	-0.0001	-0.58	0.0128	0.0172	0.0127	1849
1740180900	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1740094500	0.0173	0	0.00	0.0173	0.0173	0.0173	27
1740008100	0.0173	-0.0002	-1.14	0.0131	0.0173	0.0131	2002
1739921700	0.0175	-0.0003	-1.69	0.0175	0.0175	0.0175	399
1739576100	0.0178	0.0023	14.84	0.0178	0.0178	0.0178	100
1739489700	0.0155	0.0001	0.65	0.0154	0.0155	0.0154	4912
1739403300	0.0154	0	0.00	0.0153	0.0154	0.0135	2300
1739316900	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1739230500	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738971300	0.0154	0	0.00	0.0154	0.0154	0.0154	51
1738884900	0.0154	0	0.00	0.0154	0.0154	0.0154	10
1738798500	0.0154	0.000201	1.32	0.0127	0.0154	0.0126	1827
1738712100	0.015199	-0.000201	-1.31	0.0154	0.0154	0.014	1507
1738625700	0.0154	0.0001	0.65	0.0127	0.0154	0.0127	287
1738366500	0.0153	-0.0003	-1.92	0.0154	0.0154	0.013	1907
1738280100	0.0156	0	0.00	0.0131	0.0156	0.0131	682
1738193700	0.0156	0	0.00	0.0156	0.0156	0.0126	2965
1738107300	0.0156	-0.0001	-0.64	0.0156	0.0156	0.0127	500
1738020900	0.0157	-0.0003	-1.88	0.0127	0.0157	0.0126	23146
1737761700	0.016	0.0015	10.34	0.016	0.016	0.016	2322
1737675300	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1737588900	0.0145	-0.001966	-11.94	0.0126	0.0159	0.0126	2776
1737502500	0.016466	-0.000334	-1.99	0.0131	0.0166	0.0131	2515
1737156900	0.0168	0	0.00	0.0168	0.0168	0.0168	3
1737070500	0.0168	-0.0003	-1.75	0.0139	0.0168	0.0126	49195
1736984100	0.0171	0.0001	0.59	0.017101	0.017101	0.017	300
1736897700	0.017	0	0.00	0.017	0.017	0.017	2
1736811300	0.017	0	0.00	0.017	0.017	0.017	10
1736552100	0.017	0.0031	22.30	0.0162999	0.0176	0.0162999	5890
1736379300	0.0139	-0.0024	-14.72	0.0162	0.0164	0.0139	11148
1736292900	0.0162999	0.0010999	7.24	0.0152	0.0162999	0.0138	3325
1736206500	0.0152	0	0.00	0.0152	0.0153	0.0137	1934
1735947300	0.0152	-0.0016	-9.52	0.0168	0.01764	0.0115999	69968
1735860900	0.0168	0.0029	20.86	0.014	0.017	0.0139	26123
1735688100	0.0139	0.0002	1.46	0.0133	0.014	0.012	77862
1735601700	0.0137	-0.0003	-2.14	0.0131	0.0137	0.0131	1938
1735342500	0.014	-0.0019	-11.95	0.0122	0.0185	0.0122	180756
1735256100	0.0159	-0.000951	-5.64	0.012	0.0159	0.012	11935
1735077840	0.016851	0.00075	4.66	0.016851	0.016851	0.016851	10002
1734996900	0.016101	0	0.00	0.0117	0.016101	0.0117	96
1734737700	0.016101	-0.000799	-4.73	0.0168999	0.0168999	0.016	9050
1734651300	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	16
1734564900	0.0168999	0.0053999	46.96	0.0168999	0.017	0.0115999	25999
1734478500	0.0115	-0.0016	-12.21	0.0132	0.014	0.0113	96057
1734392100	0.0131	0.0002	1.55	0.013	0.0131	0.013	22720
1734132900	0.0129	-0.0018	-12.24	0.0143	0.0177	0.0125	61747
1734046500	0.0147	-0.0003	-2.00	0.0143	0.015	0.0142	18521

Invesco Markets

Vontobel Financial Produ...

Intesa Sanpaolo

Graniteshares 3x Short M...

Blackrock luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관