기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Swvl Holdings Corporation | SWVLW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0179 |
SWVLW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWVLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 7월(7) 2024 | 0.0179 | -0.0003 | -1.65% | 0.0179 | 0.0179 | 0.0179 | 1,586 |
13 7월(7) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 4 |
12 7월(7) 2024 | 0.0182 | 0.00 | 0.00% | 0.015894 | 0.0182 | 0.015894 | 1,062 |
11 7월(7) 2024 | 0.0182 | 0.0003 | 1.68% | 0.0141 | 0.0182 | 0.0141 | 22,019 |
10 7월(7) 2024 | 0.0179 | -0.0001 | -0.56% | 0.018 | 0.018 | 0.014463 | 5,653 |
09 7월(7) 2024 | 0.018 | -0.0002 | -1.10% | 0.0145 | 0.0182 | 0.0145 | 4,308 |
06 7월(7) 2024 | 0.0182 | -0.0003 | -1.62% | 0.0145 | 0.0182 | 0.0145 | 383 |
04 7월(7) 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 71 |
03 7월(7) 2024 | 0.0185 | -0.0002 | -1.07% | 0.0152 | 0.0185 | 0.015 | 95,050 |
02 7월(7) 2024 | 0.0187 | 0.0044 | 30.77% | 0.0187 | 0.0187 | 0.0141 | 3,640 |
29 6월(6) 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0141 | 1,199 |
28 6월(6) 2024 | 0.0143 | 0.00 | 0.00% | 0.014 | 0.0143 | 0.014 | 4,512 |
27 6월(6) 2024 | 0.0143 | -0.0047 | -24.74% | 0.0188 | 0.02 | 0.0143 | 13,705 |
26 6월(6) 2024 | 0.019 | 0.0038 | 25.00% | 0.0155 | 0.019 | 0.014 | 30,300 |
25 6월(6) 2024 | 0.0152 | -0.001 | -6.17% | 0.016 | 0.0163 | 0.0152 | 78,183 |
22 6월(6) 2024 | 0.0162 | 0.0001 | 0.62% | 0.0161 | 0.0188 | 0.0161 | 19,436 |
21 6월(6) 2024 | 0.0161 | -0.0038 | -19.10% | 0.0161 | 0.0164 | 0.0161 | 8,444 |
19 6월(6) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
18 6월(6) 2024 | 0.0199 | 0.0006 | 3.11% | 0.0181 | 0.0199 | 0.0161 | 23,966 |