SWAV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 330.00 | 331.14 | 329.50 | 330.08 | 752,784 | 0.00 | 0.00% |
1개월 | 325.80 | 331.14 | 325.60 | 328.51 | 1,169,804 | 4.20 | 1.29% |
3개월 | 232.09 | 331.58 | 227.05 | 311.23 | 1,128,344 | 97.91 | 42.19% |
6개월 | 195.39 | 331.58 | 157.00 | 266.84 | 842,792 | 134.61 | 68.89% |
1년 | 288.28 | 331.58 | 157.00 | 258.04 | 705,222 | 41.72 | 14.47% |
3년 | 148.49 | 331.58 | 113.36 | 229.20 | 535,612 | 181.51 | 122.24% |
5년 | 46.60 | 331.58 | 22.01 | 168.34 | 501,994 | 283.40 | 608.15% |
SWAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 330.00 | -0.38 | -0.12% | 330.70 | 330.94 | 330.00 | 697,094 |
04 5월(5) 2024 | 330.38 | 0.38 | 0.12% | 330.10 | 331.00 | 330.00 | 810,028 |
03 5월(5) 2024 | 330.00 | 0.16 | 0.05% | 329.81 | 330.97 | 329.50 | 619,833 |
02 5월(5) 2024 | 329.84 | -0.35 | -0.11% | 330.45 | 330.825 | 329.52 | 925,513 |
01 5월(5) 2024 | 330.19 | 0.68 | 0.21% | 330.00 | 331.14 | 329.55 | 711,450 |
30 4월(4) 2024 | 329.51 | -0.49 | -0.15% | 329.50 | 330.55 | 329.25 | 457,576 |
27 4월(4) 2024 | 330.00 | 1.01 | 0.31% | 329.00 | 330.28 | 328.45 | 575,586 |
26 4월(4) 2024 | 328.99 | 0.12 | 0.04% | 328.60 | 329.78 | 328.31 | 583,227 |
25 4월(4) 2024 | 328.87 | 0.33 | 0.10% | 328.71 | 329.00 | 328.01 | 1,355,064 |
24 4월(4) 2024 | 328.54 | -0.06 | -0.02% | 328.62 | 329.34 | 328.40 | 889,386 |
23 4월(4) 2024 | 328.60 | -0.40 | -0.12% | 328.99 | 329.49 | 328.21 | 718,705 |
20 4월(4) 2024 | 329.00 | 1.48 | 0.45% | 327.585 | 329.80 | 327.385 | 1,312,913 |
19 4월(4) 2024 | 327.52 | 0.02 | 0.01% | 327.50 | 328.48 | 327.25 | 1,155,586 |
18 4월(4) 2024 | 327.50 | 0.00 | 0.00% | 327.52 | 328.36 | 327.04 | 1,024,693 |
17 4월(4) 2024 | 327.50 | 0.40 | 0.12% | 326.72 | 328.00 | 326.45 | 1,052,798 |
16 4월(4) 2024 | 327.10 | -0.60 | -0.18% | 328.01 | 328.90 | 327.10 | 1,510,828 |
13 4월(4) 2024 | 327.70 | -0.49 | -0.15% | 328.26 | 328.50 | 326.885 | 2,078,088 |
12 4월(4) 2024 | 328.19 | -1.45 | -0.44% | 329.64 | 329.64 | 328.00 | 1,804,150 |
11 4월(4) 2024 | 329.64 | 2.29 | 0.70% | 326.75 | 329.85 | 326.50 | 2,065,918 |
10 4월(4) 2024 | 327.35 | 1.75 | 0.54% | 325.80 | 327.50 | 325.60 | 3,047,647 |
09 4월(4) 2024 | 325.60 | -0.74 | -0.23% | 326.50 | 326.94 | 325.60 | 6,593,428 |