ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
StepStone Group Inc

StepStone Group Inc (STEP)

45.20
-0.67
(-1.46%)
마감 21 6월 5:00AM
44.70
-0.50
(-1.11%)
시간외 거래: 8:59AM

StepStone Group Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.000.0023.2423.240.000.00 %02-
30.000.000.0017.1917.190.000.00 %046-
35.000.000.0012.0512.050.000.00 %02-
40.000.000.008.608.600.000.00 %018-
45.000.000.006.206.200.000.00 %03-
50.000.000.001.601.600.000.00 %050-
55.000.000.003.703.700.000.00 %010-
60.000.000.000.850.850.000.00 %02-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.001.501.500.000.00 %06-
40.000.000.001.501.500.000.00 %0115-
45.000.000.002.852.850.000.00 %0257-
50.000.000.004.004.000.000.00 %01,044-
55.000.000.0013.6013.600.000.00 %01-
60.000.000.0013.8013.800.000.00 %09-
65.000.000.0016.6016.600.000.00 %034-
70.000.000.0021.3621.360.000.00 %077-
75.000.000.0026.4626.460.000.00 %047-
80.000.000.0032.4732.470.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.45M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
learningcurve2020 learningcurve2020 5 분 전
When you try stating the many issues in terms like this the disciples just go blank. They are unable to process.🙉🫨🫪😵‍💫


>>If you believe that the trial is sufficient, then NWBO is robbing shareholders of substantial value by losing more
NWBO
archilles archilles 5 분 전
RSPI
Golden Cross Golden Cross 6 분 전
$AABB Share Buyback Program
The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://inv
AABB
Chuck McQuade Chuck McQuade 6 분 전
Not sure what you’re translating LA, all I said that there was 10,000 and you said 3,000 and maybe 3,500. Then you recanted. Where you going with this? Are you giving me the breakdown on Pharmalead vitOrgan primary distribution agreements with the wholesalers?? I have a bunch of shares and I’m
VGLS
StarlingChaser StarlingChaser 6 분 전
That has always been my OTC game plan and has worked out very well. I never buy an OTC ticker with intentions of less than a 2X my investment. Anything less and other markets are better. BUT being negative has NEVER worked in my favor, causes a person to make a decision that might be different with
TPTW
Golden Cross Golden Cross 6 분 전
$AABB Share Buyback Program
The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://inv
AABB
ErnieBilco ErnieBilco 10 분 전
The strangest number in the SpaceX
SPCX
-3.56%
IPO filing was not the $75 billion raised or the $1.77 trillion valuation. It was a $20 billion loan that the company took on right before going public, with terms that basically say: pay us back from the IPO, please.
SPCX
mrwrn2010 mrwrn2010 12 분 전
Free hint: don’t ever try and make a point by asking a question you don’t already know the answer to.

And to further my last point, that’s with S&P 500 near all time highs and ELTP near yearly lows.
ELTP
HyGro HyGro 12 분 전
In Reality. They could file anytime they want. They claim their P3 trial is sufficient, but evidently they aren't confident enough to actually file with FDA.

If you believe that the trial is sufficient, then NWBO is robbing shareholders of substantial value by losing more and more t
NWBO
powerwalker powerwalker 13 분 전
Thank you, DFRAI. That is a very detailed analysis and explanation ... much more than I was expecting.

Yes, Anavex is painfully draining on one's mental state.
SLS
NASDAQ2020 NASDAQ2020 16 분 전
100% IN 2+ YEARS ISNT TERRIBLE (3 cents to 80 cents)
ELTP
ErnieBilco ErnieBilco 19 분 전
The more you venture into bio tickers the more you will see of me - I like to get in before they take off,

This one is developing nicely for me, currently up 246.77%

https://investorshub.advfn.com/uimage/uploads/2012/10/25/oltwpwinner.JPG
OTLK
NASDAQ2020 NASDAQ2020 19 분 전
Im taking on at the HammerBottom.

Sorry if you bought at 82 after 2500% (3-82) run up that may not have been the best time to buy. But you will still make money at THE buyout.

GLTY

ELTP
ELTP
boston745 boston745 20 분 전
My last post, posted on my research board (post #276), seems to be the theme of what I will focus on today. Not just unbridled greed and corruption, but how depending on technology will not save us from Earths weakening magnetic field nor the problems that will arise because of i
SINT
jammy32 jammy32 20 분 전
Ok You win
ELTP
Golden Cross Golden Cross 21 분 전
$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
AABB
BeachBum BeachBum 21 분 전
Someone mentioned they sold the underperforming restaurant now focusing on one location, existing brewing operation and distilling possibly coming.
KEGS
Golden Cross Golden Cross 21 분 전
$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
AABB
mrwrn2010 mrwrn2010 22 분 전
Pretty well, actually. LOL. S&P 500 hasn’t gone up 5x. ELTP has, from .07. 
Not my opinion, fact. Next!
ELTP
ITYS ITYS 23 분 전
MWWC articles show a past approved 1:100 R/S by Board....just a matter if they can get it approved by finra....but first Blagman needs to register Media Fusion so the definitive deal can be real. What can anyone do with a max out 10B shell? They will need bigger tan a 1:100 ...Ralston last company d
MWWC
jammy32 jammy32 23 분 전
Wrong company
RWAX
TightCoil TightCoil 25 분 전
Yeh, and i thought if an OTC stock
traded above $5 for 30 days, it was
automatically UPLISTED...is there some
lyin' and cheatin' goin' on? UPLIST NOW
TRUMP IS A LYIN' CHEATIN' SCUM
PULTE, TOO - SHAREHOLDERS ARE
FILTHY DIRT AND GET NOTHIN' - EVER
NA
FNMA
jammy32 jammy32 26 분 전
Sure. Start with 8 cents. How does the rise compare to the market? To the Nasdaq ? It’s nothing short of failure except for Nasrat. He’s done well. Making a cool million per year. Sweet

Just my opinion
ELTP
Lord Andreti Lord Andreti 27 분 전
It might not even be in the top 5 supplement selling companies in Greece (which is a small market compared to bigger countries) 
VGLS