ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
StepStone Group Inc

StepStone Group Inc (STEP)

42.96
-0.72
(-1.65%)
마감 12 7월 5:00AM
43.11
0.15
(0.35%)
시간외 거래: 8:59AM

StepStone Group Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.5018.9022.700.0020.800.000.00 %00-
25.0016.7020.3023.2418.500.000.00 %02-
30.0011.3015.2014.8013.250.000.00 %051-
35.006.8010.3012.058.550.000.00 %02-
40.001.505.704.903.600.102.08 %11810/07/2026
45.000.502.906.201.700.000.00 %03-
50.000.050.300.050.175-0.15-75.00 %2796811/07/2026
55.000.002.150.600.600.000.00 %015-
60.000.002.150.850.850.000.00 %02-
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.002.150.120.120.000.00 %025-
25.000.002.150.050.050.000.00 %012-
30.000.001.350.050.050.000.00 %027-
35.000.050.500.180.2750.000.00 %0316-
40.000.250.600.700.4250.000.00 %0752-
45.002.353.302.802.8250.000.00 %0306-
50.006.707.7010.307.200.000.00 %0901-
55.009.9013.6013.6011.750.000.00 %00-
60.0014.9018.3013.8016.600.000.00 %00-
65.0019.9023.3016.6021.600.000.00 %00-
70.0024.9028.3021.3626.600.000.00 %00-
75.0029.9033.6026.4631.750.000.00 %00-
80.0034.9038.6032.4736.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
BottomBounce BottomBounce 6 분 전
🤖 Why Different AIs Give You Different Answers The Big Reveal: It’s Not About Lying, It’s About AI has existed for more than 75 years — it’s not some brand-new invention. What’s changed is how it’s packaged and presented. Different groups frame it to fit the narrative they want you to believ
VCX
Schekin Schekin 6 분 전
I think we’re done hearing of more “developments”.. If we hear anything more it’ll be more definitive. Launch or not…
PSPW
Real McCoy Real McCoy 10 분 전
Nice roast.

Don’t let these liars off the hook.
boston127 boston127 12 분 전
I hope you are correct. EOM
BCDS
TenKay TenKay 13 분 전
“That is a false choice.“

LOL…no it isn’t.

Literally everything failed.

Either he was incompetent and could not execute

Or…

They were never done to be successful or with any expectation of success. They served a purpose in p
RWAX
100lbStriper 100lbStriper 16 분 전
lol!!! i cant help it, its a natural response for me. its like sittin down playin music with some one. you call, i respond. in fact its actually a musicians term, call and response!!!
NLST
ListenToTheTrees ListenToTheTrees 23 분 전
That is a false choice.

Business outcomes are not limited to only two explanations: incompetence or fraud. Deals can fail because of financing constraints, market conditions, regulatory issues, integration problems, changing strategy, partner failures, execution mistakes, or assumptio
RWAX
waterchaser waterchaser 24 분 전
Yet HIRU is still basically WORTHLESS.
Some things never change on the scam OTC.
HIRU
Newtogame Newtogame 26 분 전
Tazzie 5-22-12-7 Moose 12-9-7-2 Chance 12-5-2-48 New 12-2-7-9
GLTA
layton layton 26 분 전
I’ve seen it all and heard it all on these Pink Sheets…..
PSRU
lakers17 lakers17 27 분 전
Same lame divy ploy and lame pump. How about an actual PR from the company on this? And most importantly if there is actually a divy will it be restricted as most likely or if not restricted free trading shares? What the whale guy posted said restricted. Company needs to actually PR with the det
BCDS
TenKay TenKay 28 분 전
“The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effective.“

You seem to forget they were not an SEC filer back then. There was no notice or filings. Only when it hit the dailylist with FINRA was it revealed an
RWAX
Genz2 Genz2 29 분 전
https://www.flexjobs.com/remote-jobs/company/wave_systems
MightyX MightyX 29 분 전
Just play eachother twister already lol seriously.
TPTW
Lord Andreti Lord Andreti 30 분 전
What about him? He’s been there for 2 years+ now. This went dark under him 
SPRV
12yearplan 12yearplan 31 분 전
Timely news fo sho and bless you and thank you for sharing your first post at the IPub at $FOBI Mr White the 3rd 🙂
$FOBI $FOBIF
https://www.youtube.com/watch?v=gwj7orosB-s
FOBIF
Bill48 Bill48 32 분 전
Thanks! Gltu and all escrow holders!!
RKT
1kgwxman 1kgwxman 33 분 전
I recall how there was allegedly supposed to be an "investigation" by Texas AG Attorney General Ken Paxton into AMFN
Nithing but...
🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗
AMFN
Large Green Large Green 34 분 전
Class 19 = WAMPQ = $1,000.00 Face Value and WAMKQ = $25.00 Face Value or 1/40th of a single WAMPQ
RKT
100lbStriper 100lbStriper 35 분 전
actually its not. if you read the terms of usage anything posted on ihub becomes ihubs property. so there!!! na na na na na!!!!
NLST
ipiros ipiros 35 분 전
https://x.com/patalithium/status/2076064958685872575?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
ListenToTheTrees ListenToTheTrees 40 분 전
You’re taking a series of business decisions, some of which clearly didn’t work out, and presenting them as proof of fraud. That’s a conclusion, not evidence.

The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effec
RWAX

최근 히스토리

Delayed Upgrade Clock