Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.493674791731 | 64.82 | 65.93 | 61.05 | 467813 | 63.96741193 | CS |
| 4 | 4.94 | 8.29415715245 | 59.56 | 65.93 | 56.3401 | 412640 | 62.57695554 | CS |
| 12 | -1.19 | -1.81153904704 | 65.69 | 68.2922 | 56.3401 | 544257 | 61.8384464 | CS |
| 26 | 18.12 | 39.0685640362 | 46.38 | 70.38 | 44.74 | 599448 | 58.89624416 | CS |
| 52 | 31.52 | 95.5730745907 | 32.98 | 70.38 | 32.575 | 599421 | 50.23421355 | CS |
| 156 | 30.13 | 87.6636601688 | 34.37 | 70.38 | 19.83 | 388425 | 39.28805464 | CS |
| 260 | 39.75 | 160.606060606 | 24.75 | 70.38 | 19.83 | 381328 | 38.49450173 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738971300 | 64.48 | 0.52 | 0.81 | 67.6 | 67.6 | 63.51 | 778561 |
| 1738884900 | 63.96 | -0.86 | -1.33 | 65.519999 | 65.93 | 63.73 | 610737 |
| 1738798500 | 64.819999 | 1.98 | 3.15 | 62.9 | 65.2 | 62.86 | 696479 |
| 1738712100 | 62.84 | -0.21 | -0.33 | 63.12 | 63.38 | 61.88 | 320936 |
| 1738625700 | 63.05 | -1.03 | -1.61 | 61.71 | 63.4 | 61.05 | 298540 |
| 1738366500 | 64.08 | -0.64 | -0.99 | 64.819999 | 65 | 63.93 | 412373 |
| 1738280100 | 64.72 | 0.75 | 1.17 | 64.56 | 65.05 | 64.14 | 393463 |
| 1738193700 | 63.97 | -0.32 | -0.50 | 63.98 | 64.8 | 63.45 | 205440 |
| 1738107300 | 64.29 | 1.87 | 3.00 | 62.39 | 64.535 | 62.39 | 413736 |
| 1738020900 | 62.42 | -1.99 | -3.09 | 63.64 | 64.11 | 61.314 | 516733 |
| 1737761700 | 64.41 | 0.71 | 1.11 | 63.56 | 64.65 | 61.7 | 723719 |
| 1737675300 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1737588900 | 63.7 | 0.15 | 0.24 | 63.12 | 63.75 | 62.5925 | 370075 |
| 1737502500 | 63.55 | 1.98 | 3.22 | 62.2 | 64.0776 | 62.18 | 415690 |
| 1737156900 | 61.57 | 0.49 | 0.80 | 61.78 | 62.195 | 61.02 | 248668 |
| 1737070500 | 61.08 | 0.84 | 1.39 | 60.42 | 61.4 | 60.2872 | 243053 |
| 1736984100 | 60.24 | 1.64 | 2.80 | 60.14 | 61 | 59.595 | 349790 |
| 1736897700 | 58.6 | 1.31 | 2.29 | 57.93 | 58.815 | 57.11 | 323254 |
| 1736811300 | 57.29 | -0.61 | -1.05 | 56.75 | 57.61 | 56.3401 | 492727 |
| 1736552100 | 57.9 | -2.79 | -4.60 | 59.56 | 59.67 | 57.44 | 392101 |
| 1736379300 | 60.69 | 1.71 | 2.90 | 58.4 | 60.78 | 58.4 | 473220 |
| 1736292900 | 58.98 | -1.68 | -2.77 | 60.66 | 60.94 | 58.27 | 831153 |
| 1736206500 | 60.66 | 0.32 | 0.53 | 60.68 | 61.89 | 60.25 | 684235 |
| 1735947300 | 60.34 | 1.65 | 2.81 | 59.05 | 60.4225 | 58.805 | 433378 |
| 1735860900 | 58.69 | 0.81 | 1.40 | 58.36 | 59.49 | 57.77 | 458832 |
| 1735688100 | 57.88 | -0.69 | -1.18 | 59.06 | 59.37 | 57.815 | 369445 |
| 1735601700 | 58.57 | -1.31 | -2.19 | 58.99 | 59.2536 | 58.25 | 280740 |
| 1735342500 | 59.88 | -1.05 | -1.72 | 60.34 | 60.58 | 59.23 | 276437 |
| 1735256100 | 60.93 | 0.67 | 1.11 | 60 | 61.05 | 59.8101 | 220128 |
| 1735077840 | 60.26 | 0.74 | 1.24 | 59.91 | 60.5 | 59.72 | 168574 |
| 1734996900 | 59.52 | 1.4 | 2.41 | 59.07 | 60.11 | 58.3 | 469258 |
| 1734737700 | 58.12 | -0.21 | -0.36 | 57.36 | 58.62 | 57.13 | 1760108 |
| 1734651300 | 58.33 | 1.05 | 1.83 | 58.08 | 59.4 | 58 | 671638 |
| 1734564900 | 57.28 | -5.02 | -8.06 | 62.15 | 62.32 | 56.83 | 850589 |
| 1734478500 | 62.3 | -1.34 | -2.11 | 63.09 | 63.33 | 61.14 | 625315 |
| 1734392100 | 63.64 | 1.69 | 2.73 | 62.1 | 64.55 | 62.1 | 758940 |
| 1734132900 | 61.95 | -0.06 | -0.10 | 62.17 | 62.7 | 61.53 | 641077 |
| 1734046500 | 62.01 | 0.05 | 0.08 | 62.06 | 62.85 | 61.25 | 608893 |
| 1733960100 | 61.96 | 1.86 | 3.09 | 60.96 | 62.455 | 59.94 | 848266 |
| 1733873700 | 60.1 | 0.28 | 0.47 | 59.71 | 60.46 | 58.8 | 993199 |
| 1733787300 | 59.82 | -0.39 | -0.65 | 60.21 | 60.74 | 58.68 | 1638875 |
| 1733528100 | 60.21 | -2.03 | -3.26 | 62.58 | 62.58 | 60.03 | 1118255 |
| 1733441700 | 62.24 | -0.72 | -1.14 | 62.53 | 62.9464 | 61.84 | 727030 |
| 1733355300 | 62.96 | 0.11 | 0.18 | 63 | 63.7 | 62.07 | 695291 |
| 1733268900 | 62.85 | -1.95 | -3.01 | 64.8 | 64.849999 | 62.71 | 622798 |
| 1733182500 | 64.8 | -1.09 | -1.65 | 65.76 | 66.17 | 64.635 | 534833 |
| 1732917840 | 65.89 | -0.15 | -0.23 | 66.37 | 66.41 | 65.61 | 427849 |
| 1732750500 | 66.04 | -0.69 | -1.03 | 67.65 | 67.68 | 64.94 | 597542 |
| 1732664100 | 66.73 | 0.04 | 0.06 | 66.4 | 67.09 | 65.62 | 320585 |
| 1732577700 | 66.69 | -0.36 | -0.54 | 67.82 | 68.2922 | 66.129999 | 573813 |
| 1732318500 | 67.05 | 1.04 | 1.58 | 66.099999 | 67.155 | 65.73 | 284547 |
| 1732232100 | 66.01 | 0.76 | 1.16 | 66.129999 | 66.73 | 65 | 390034 |
| 1732145700 | 65.25 | -0.05 | -0.08 | 65.519999 | 66.465 | 64.31 | 361583 |
| 1732059300 | 65.3 | 0.54 | 0.83 | 63.95 | 65.745 | 63.95 | 437468 |
| 1731972900 | 64.76 | -0.24 | -0.37 | 65.25 | 65.78 | 64.489999 | 377165 |
| 1731713700 | 65 | -0.36 | -0.55 | 65.69 | 66.069999 | 64.5 | 690972 |
| 1731627300 | 65.36 | 1.24 | 1.93 | 64.68 | 65.614999 | 63.7146 | 595489 |
| 1731540900 | 64.12 | -3.91 | -5.75 | 69.09 | 69.09 | 64 | 742447 |
| 1731454500 | 68.03 | -1.29 | -1.86 | 68.85 | 69.54 | 67.75 | 1420496 |
| 1731368100 | 69.32 | 1.29 | 1.90 | 69.84 | 70.38 | 67.5 | 775828 |
