Global X SuperDividend R... SRET - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X SuperDividend REIT (SRET)
Global X SuperDividend REIT (SRET) 옵션

Global X SuperDividend REIT (SRET)

20.49

-0.12

(-0.58%)

마감 29 1월 6:00AM

20.46

-0.03

(-0.15%)

시간외 거래: 9:59AM

SRET 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
14.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
15.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
16.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
17.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
18.00	0.75	4.50	0.00	2.625	0.00	0.00 %	0	0	-
19.00	1.20	3.00	0.00	2.10	0.00	0.00 %	0	0	-
20.00	0.25	2.40	0.00	1.325	0.00	0.00 %	0	0	-
21.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	1	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	72	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
21.00	0.30	2.65	0.00	1.475	0.00	0.00 %	0	0	-
22.00	1.20	3.50	0.00	2.35	0.00	0.00 %	0	0	-
23.00	1.00	4.50	0.00	2.75	0.00	0.00 %	0	0	-
24.00	1.75	5.50	0.00	3.625	0.00	0.00 %	0	0	-
25.00	2.75	6.50	0.00	4.625	0.00	0.00 %	0	0	-
26.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
27.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
28.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
29.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLXNSilexion Therapeutics Corporation	US$ 1.335 (130.17%)	237.62M
TRIBTrinity Biotech PLC	US$ 1.36 (78.95%)	116.31M
YIBOPlanet Image International Ltd	US$ 5.10 (65.58%)	55.21M
DGNXDiginex Ltd	US$ 15.42 (63.69%)	1.74M
HAOHaoxi Health Technology Ltd	US$ 3.70 (47.41%)	2.81M
LPTXLeap Therapeutics Inc	US$ 0.64 (-71.56%)	12.88M
STSSSharps Technology Inc	US$ 0.4516 (-69.07%)	20.96M
SABSSAB Biotherapeutics Inc	US$ 2.07 (-52.52%)	1.56M
MGOLMGO Global Inc	US$ 0.1648 (-41.77%)	38.45M
TECXTectonic Therapeutic Inc	US$ 24.36 (-40.85%)	1.18M
NVDANVIDIA Corporation	US$ 128.99 (8.93%)	567.37M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.46005 (11.64%)	381.46M
HEPAHepion Pharmaceuticals Inc	US$ 0.2192 (32.85%)	314.81M
SLXNSilexion Therapeutics Corporation	US$ 1.335 (130.17%)	237.62M
JBLUJetBlue Airways Corporation	US$ 6.01 (-25.71%)	124.58M

JoeForkeyBolo

JoeForkeyBolo 6 분 전

A bit more on your question...
Also the suggested 5% of stock to buy or sell is determined by the initial stock value or the current stock value?
As AIM management progresses, the current stock value grows. If one started with a $10,000 investment and Minimum Transaction Size was 10%,

ignatiusrielly35

ignatiusrielly35 10 분 전

I remember when this idiot was trying to pump his Ohtani NFT. 😂

ignatiusrielly35

ignatiusrielly35 11 분 전

2018? You might want to focus on a more relevant time frame. Such as 2025, and the probability of an an approved drug in Europe. You know, as a result of the MAA application that you promised would never actually occur. Is your sponsor "kicking the can" on covering its short position? Get a life. An

BeachBum

BeachBum 12 분 전

There’s no dilution. if you want out, put in a limit order .0001 and wait. Shouldn’t take long.

StocksGoneWild

StocksGoneWild 16 분 전

This is a DealFlow event. Here is a video of the CEO of DealFlow discussing this week's event. This video is 10 days old and has 67 thousand views. Listen at the 5:30 minute mark. He says that he expects and estimates that there will be 650 to 750 investors and principals looking to make investments

stockprofitter

stockprofitter 17 분 전

Here Treasury says warrants will be extended past 2028. We are safe until then. This is huge news everyone missed.

“However, Treasury expects that the parties will agree in the future to extend the September 7, 2028, expiration date to the extent appropriate in order to avoid any poss

JoJr

JoJr 19 분 전

We're about to go berr zerk...
I wouldn't be surprised to see 80 cents...
any other bullish prognostication?

axelvento

axelvento 24 분 전

PFE will report its fourth-quarter and full-year 2024 earnings on Feb. 4, before market open.

bigstocksnbonds

bigstocksnbonds 24 분 전

That is good soup! And on sale yay!!

Everything is so expensive yes!!!👍

The Great Pumpkin

The Great Pumpkin 25 분 전

THE MARKET CAP IS TOO DAMN HIGH!

Long way to drop!

Dilution
Russell removal
Delisting notice
Reverse split

By 2027 the saga will be over and the patents will be sold for pennies on the dollar and swept into the dustbin of history, dee

KILLAZILLA

KILLAZILLA 28 분 전

LOLOLOLOL...

Surprised you didn't dismiss this post as a noob....

Obvious attempt to PUMP GARBAGE....

quester614

quester614 30 분 전

Was this properly cited????????? Where is the link to the original post????? Did I say what's quoted?????? I have brought this problem up before. Where he implies he is quoting me but refuses to post a link to the original. Now he complains I don't cite properly looking to argue.

Sto

Nebuchadnezzar

Nebuchadnezzar 30 분 전

FYI, RITE must file a quarterly report this week or next week otherwise they lose Pink current status, so either way, we should be getting an update one way or another very soon, be it, a FORM 10 or a regular quarterly report considering the last quarter ended 12/31/24 and we are almost in February.

janice shell

janice shell 32 분 전

Oh, I get it now. Everyone here "lies" but you. I could go into much more detail about that, but I'm sleepy...

I'll just leave you with two words: Smoot Hawley.

Educate yourself. Just a little.

MRJ25

MRJ25 33 분 전

The government cannot sell them. GSE's are not owned by the government.

ihorchu

ihorchu 33 분 전

Could be the latest and greatest video game that'll make NNRX shareholders millionaires! NNRX could be collecting royalty fees on every game played if they licensed the plant name.

QuantumMaestro53

QuantumMaestro53 34 분 전

To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad

cojoboy

cojoboy 35 분 전

Are you always this stupid or just now..?????

StayHumble

StayHumble 39 분 전

New CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/28/vfifbsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/chorus_asset/

Ganoocheebeans

Ganoocheebeans 39 분 전

Bashers are poor so makes you a very poor trans man. Why you have no shares because poor. Ha leave and let big boys talk

shurtha2000

shurtha2000 40 분 전

Global X SuperDividend R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관