ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tradr 2X Long SPY Weekly ETF

Tradr 2X Long SPY Weekly ETF (SPYB)

27.9548
0.1848
(0.67%)
마감 07 2월 6:00AM
27.96
0.0052
(0.02%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.9548
매수가
27.28
매도가
28.63
거래량
608
27.76 일간 변동폭 27.96
22.89 52주 범위 28.46
전일 종가
27.77
개장가
27.76
최근 거래 시간
100
@
27.9548
마지막 거래 시간
평균 볼륨(3m)
4,203
재정 규모
US$ 16,921
VWAP
27.8304

SPYB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.13480.48454349388927.8228.33926.66243727.6404187SP
41.72486.5756767060626.2328.33925.41373527.24695455SP
120.49481.8018936635127.4628.4625.41420327.14945947SP
263.794815.706953642424.1628.4622.89319726.84453404SP
523.794815.706953642424.1628.4622.89319726.84453404SP
1563.794815.706953642424.1628.4622.89319726.84453404SP
2603.794815.706953642424.1628.4622.89319726.84453404SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.54M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.48M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.92M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.49M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.67M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.8M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.33k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
390.47M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.54M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.37M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
183.99M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
134.63M
Huggy Bear Huggy Bear 5 분 전
Or it evaporates lol. Perhaps with the whole company...
HMBL
yadotn yadotn 6 분 전
MRNJ>>10,000,000,000>>15,245,183,242>>14,120,183,242

MRNJ
OTCMarkets
PUBLISH DATE
November 13, 2024
"10,000,000,000 shares authorized, 15,245,183,242 and 14,120,183,242 shares issued and outstanding as of June 30, 2024 and December 31, 2023, respectively"
MRNJ
beer$$money beer$$money 6 분 전
$Asii Buy: 51,852,090 Neutral: 9,467,300 Sell: 2,250,050
ASII
nagoya1 nagoya1 7 분 전
Sorry, any cheerleading after years of daily moaning from you serves absolutely 0.0000% purpose. "AGREED!"
BTW, how's your BFF kiteflier doing.
Did you line him up with any new job opportunities.
Funny, I don't see any of his posts and all of that 0.05 malarkey.
FNMA
FNMA
OMOLIVES OMOLIVES 8 분 전
Wait til the Humbl asset purchase valuation is reduced by WSCG :) That will be next.
HMBL
B402 B402 8 분 전
The two party system used to work to accomplish that..key words 'used to

This is unprecedented! Exactly what people want is unprecedented change

the America that I love....Again I can count about 300+ million who feel the same way..

You will be sorry,....
sylvia07 sylvia07 9 분 전
I hope dbmm don't ride you crazy, why so much obsession?
DBMM
Paulness Paulness 9 분 전
Someone is putting in overtime for a paid shorty who is sweating bullets for selling a .06 cents.
RDGL
Number sleven Number sleven 9 분 전
Kiwi, Positive phase 2 results followed by a massive sell off completely fucked up my trading plan.
Sleven,
OCUL
downdraft downdraft 9 분 전
If so, I feel confident they would all get bought up, still leaving the OS under 200 million shares, only a mere 5 - 20 times less than a lot of stocks that reach this price level! I'd be thrilled to get more lower priced shares.
UMAV
navycmdr navycmdr 10 분 전
dunno how many F'in times posting

any article pro or con is NOT A F'IN

endorsement - with all due respect STFU
FNMA
glenn1919 glenn1919 10 분 전
MGOL.......IVVD................................https://stockcharts.com/h-sc/ui?s=IVVD&p=D&yr=0&mn=3&dy=0&id=p11960084343
IVVD MGOL
MrMike241 MrMike241 10 분 전
There has to be some. Not one America loving American in the bunch?
3331 3331 10 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
GseHeist GseHeist 11 분 전
Rates are going down and we're off to the Moooooon.


GlobeNewswire
Mortgage Rates Decrease

02/06/2025 12:00:00 PM

MCLEAN, Va., Feb. 06, 2025 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) today released the results of its Primary Mortgage Ma
FMCC
gitreal gitreal 11 분 전
Sure, you too could short NBRI, if you wanted to, it is legal. But it would be seriously stupid to short a stock trading at 0.001, and risk the $2/share your broker will require you to put up. For what?

Nobody is shorting this garbage.

And again, you ignore the obv
NBRI
CrimsonNightRider CrimsonNightRider 12 분 전
Stop blaming others for your bag.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/lxnflIMG_5873.gif
ASTA
JTORENCE JTORENCE 12 분 전
Rising_Sun look at the history and you will find the answer to your post. imo
NWBO
thecrusher2011 thecrusher2011 13 분 전
Engagement with the ad is what drives the income. Nothing more nothing less. Capiche? You have phobics here trying to have conversations that refuse to arm themselves with even basic information over some unfounded fear that they're financially supporting Elon Musk.
dheminger dheminger 13 분 전
To access the mod stuff so you have to log into a PC? 
ATWT
RowdyChampion RowdyChampion 13 분 전
I'm confused if a stock cannot be purchased, then how is it being pumped?
NPHC
Chiron Chiron 13 분 전
I me make biggie mistake me sell at .0008 me dumby?
BLLB
navycmdr navycmdr 13 분 전
Bessent said focus now is tax policy -

said GSE Release would depend on study

or assurances that release would not

increase mort rates for homeowners 🤔

Question is : One has nothing to do with

the other - HERA "req
FNMA

최근 히스토리

Delayed Upgrade Clock