ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spero Therapeutics Inc

Spero Therapeutics Inc (SPRO)

0.8599
-0.0127
(-1.46%)
종가: 30 1월 6:00AM
0.8599
0.00
( 0.00% )
시간외 거래: 7:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.8599
매수가
0.84
매도가
0.90
거래량
50,744
0.8451 일간 변동폭 0.87
0.83 52주 범위 1.89
market_cap
전일 종가
0.8726
개장가
0.87
최근 거래 시간
1
@
0.9
마지막 거래 시간
06:55:39
재정 규모
US$ 43,548
VWAP
0.858189
평균 볼륨(3m)
241,573
발행 주식
54,518,165
배당수익률
-
주가수익률
2.03
주당순이익(EPS)
0.42
매출
103.78M
순이익
22.81M

Spero Therapeutics Inc 정보

Spero Therapeutics Inc is a clinical-stage biopharmaceutical firm. It focuses on identifying, developing and commercializing novel treatments for MDR (Multi-drug-resistant) bacterial infections and rare diseases. The company's product candidate, tebipenem pivoxil hydrobromide or tebipenem HBr, is de... Spero Therapeutics Inc is a clinical-stage biopharmaceutical firm. It focuses on identifying, developing and commercializing novel treatments for MDR (Multi-drug-resistant) bacterial infections and rare diseases. The company's product candidate, tebipenem pivoxil hydrobromide or tebipenem HBr, is designed to be an oral carbapenem-class antibiotic for use in adults to treat MDR Gram-negative infections. It is also developing SPR720, a novel oral antibiotic designed for the treatment of a rare, orphan disease caused by pulmonary non-tuberculous mycobacterial infections, or NTM disease. Besides, it is also focused on SPR206, a next-generation polymyxin investigational product candidate, being developed as an IV-administered medicine to treat MDR Gram-negative infections in the hospital. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
본부
Wilmington, Delaware, USA
설립됨
-
Spero Therapeutics Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker SPRO. The last closing price for Spero Therapeutics was US$0.87. Over the last year, Spero Therapeutics shares have traded in a share price range of US$ 0.83 to US$ 1.89.

Spero Therapeutics currently has 54,518,165 shares in issue. The market capitalisation of Spero Therapeutics is US$47.57 million. Spero Therapeutics has a price to earnings ratio (PE ratio) of 2.03.

SPRO 최신 뉴스

Spero Therapeutics Provides Business Update and Announces Interim Leadership Changes

Esther Rajavelu Appointed Interim President and Chief Executive Officer, Frank Thomas Appointed Chairman of the Board Interim Changes to Leadership Follow the Company’s Response to a Wells Notice...

Spero Therapeutics Announces Third Quarter 2024 Operating Results and Provides a Business Update

Phase 3 PIVOT-PO trial of tebipenem HBr remains on track to complete enrollment in 2H 2025 Reiterate cash runway into mid-2026; Q3 2024 ending cash balance of $76.3M CAMBRIDGE, Mass., Nov. 14...

Spero Therapeutics to Report Third Quarter 2024 Financial Results and Provide Business Update on Thursday, November 14, 2024

CAMBRIDGE, Mass., Nov. 07, 2024 (GLOBE NEWSWIRE) -- Spero Therapeutics, Inc. (Nasdaq: SPRO), a multi-asset clinical-stage biopharmaceutical company, focused on identifying and developing novel...

Spero Therapeutics Announces SPR720 Phase 2a Interim Results and Provides a Business Update

Phase 2a proof-of-concept study of SPR720 for the treatment of Nontuberculous Mycobacterial Pulmonary Disease (NTM-PD) did not meet its primary endpoint, based on planned interim analysis of 16...

Spero Therapeutics Announces Presentation of SPR719 (Active Moiety of SPR720) In Vitro Data Demonstrating Low Propensity for the Development of Resistance at IDWeek 2024

In vitro data on SPR719 show low propensity for resistance development in NTM-PD MAC strains when administered as a single agent and in combination with standard of care agents Study highlighting...

Spero Therapeutics Announces Publication of SPR720 Phase 1 Lung Exposure Data in Antimicrobial Agents and Chemotherapy

CAMBRIDGE, Mass., Oct. 02, 2024 (GLOBE NEWSWIRE) -- Spero Therapeutics, Inc. (Nasdaq: SPRO), a multi-asset clinical-stage biopharmaceutical company, focused on identifying and developing novel...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0301-3.382022471910.890.93990.84511229490.86990975CS
4-0.1951-18.49289099531.0551.130.832284910.93381336CS
12-0.4401-33.85384615381.31.340.832415731.06850548CS
26-0.5901-40.69655172411.451.470.832126741.18066623CS
52-0.7001-44.87820512821.561.890.832218151.39365788CS
156-10.2101-92.232158988311.0712.040.68019829371.85854254CS
260-9.1401-91.4011023.6390.68016640373.3791118CS

SPRO - Frequently Asked Questions (FAQ)

What is the current Spero Therapeutics share price?
The current share price of Spero Therapeutics is US$ 0.8599
How many Spero Therapeutics shares are in issue?
Spero Therapeutics has 54,518,165 shares in issue
What is the market cap of Spero Therapeutics?
The market capitalisation of Spero Therapeutics is USD 47.57M
What is the 1 year trading range for Spero Therapeutics share price?
Spero Therapeutics has traded in the range of US$ 0.83 to US$ 1.89 during the past year
What is the PE ratio of Spero Therapeutics?
The price to earnings ratio of Spero Therapeutics is 2.03
What is the cash to sales ratio of Spero Therapeutics?
The cash to sales ratio of Spero Therapeutics is 0.45
What is the reporting currency for Spero Therapeutics?
Spero Therapeutics reports financial results in USD
What is the latest annual turnover for Spero Therapeutics?
The latest annual turnover of Spero Therapeutics is USD 103.78M
What is the latest annual profit for Spero Therapeutics?
The latest annual profit of Spero Therapeutics is USD 22.81M
What is the registered address of Spero Therapeutics?
The registered address for Spero Therapeutics is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Spero Therapeutics website address?
The website address for Spero Therapeutics is www.sperotherapeutics.com
Which industry sector does Spero Therapeutics operate in?
Spero Therapeutics operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 0.74
(24.94%)
1.72M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.5998
(18.84%)
4.17M
IVAInventiva SA
US$ 2.69
(16.96%)
21.61k
FBLGFibroBiologics Inc
US$ 1.7888
(14.67%)
2.13k
CRGXCARGO Therapeutics Inc
US$ 3.30
(-74.98%)
2.01M
IRWDIronwood Pharmaceuticals Inc
US$ 3.00
(-19.35%)
36.95k
IKTInhibikase Therapeutics Inc
US$ 2.40
(-14.29%)
274.38k
DXSTDecent Holding Inc
US$ 1.8715
(-13.27%)
287.68k
GITSGlobal Interactive Technologies Inc
US$ 2.41
(-10.07%)
1.41k
NVDANVIDIA Corporation
US$ 127.13
(2.77%)
32.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.13
(5.66%)
17.63M
TSLATesla Inc
US$ 400.1092
(2.83%)
12.58M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.78M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M

SPRO Discussion

게시물 보기
Monksdream Monksdream 5 월 전
SPRO under $2
👍️0
Monksdream Monksdream 6 월 전
SPRO under $2
👍️0
Monksdream Monksdream 9 월 전
SPRO under $2
👍️0
Monksdream Monksdream 10 월 전
SPRO under $2
👍️0
glenn1919 glenn1919 10 월 전
SPRO...................................https://stockcharts.com/h-sc/ui?s=SPRO&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 11 월 전
SPRO 10Q due March 13
👍️0
Monksdream Monksdream 11 월 전
SPRO under $2
👍️0
Monksdream Monksdream 1 년 전
SPRO new 52 week low
👍️0
Monksdream Monksdream 1 년 전
SPRO new 52 week low
👍️0
Monksdream Monksdream 1 년 전
SPRO new 52 week low
👍️0
Monksdream Monksdream 1 년 전
SPRO under $2
👍️0
Awl416 Awl416 1 년 전
News?
👍️0
m0n m0n 2 년 전
$SPRO YuuuuGE FDA News

Spero Therapeutics shares were up 14% at $1.62 after the company received written agreement from the U.S. Food and
Drug Administration, under a Special Protocol Assessment, on the design and size of its pivotal Phase 3 clinical trial
of tebipenem HBr in patients with complicated urinary tract infection, including acute pyelonephritis.
👍️0
81vette 81vette 2 년 전
Urinary tract infection drug,$66m reviewed up to 525m coming,royalties on sales is astronomical
👍️0
81vette 81vette 2 년 전
Pfizer paid $5m of $40 and $80m total coming for license agreement,many more deals coming ,some phase 3 trials near done OMG THE BIG DEALS COMING
👍️0
81vette 81vette 2 년 전
Look at the candle on this chart 6 month record high,now look back to see what happens with big vol
👍️0
81vette 81vette 2 년 전
Look at the candle on this chart 6 month record high,now look back to see what happens with big vol
👍️0
81vette 81vette 2 년 전
Relative vol up 28Xs ,buy vol up 1000s% I AM FOLLOWING THE $ ppl with big $ know something huge coming
👍️0
81vette 81vette 2 년 전
Relative vol up 28Xs ,buy vol up 1000s% I AM FOLLOWING THE $ ppl with big $ know something huge coming
👍️0
saigai saigai 2 년 전
ive had some strange experiences with stocks but this one has me baffled but not beaten..
👍️0
saigai saigai 2 년 전
someone just unloaded a boat load and or shorted same. halfway around the cape and battered by high winds but not going anywhere. i cant
👍️0
saigai saigai 2 년 전
they will short this back down to .80 at this rate . eff me
👍️0
saigai saigai 2 년 전
folks keep walking away.. day after day after day.. ill be here im lashed to the mast of this bark as we get blistered around the cape
👍️0
saigai saigai 2 년 전
damn heavy unloading
👍️0
saigai saigai 2 년 전
big volume crashing again.. and i thought i was smart.. hahahahahastill bullish
👍️0
saigai saigai 2 년 전
must be some kind of inside news. this keeps falling and i dont get it.. but too late now .. this is the hill i die on or
👍️0
saigai saigai 2 년 전
a little retail short covering for the green. ill take it
👍️0
saigai saigai 2 년 전
another day of heavy downside volume in the cards..not good
👍️0
saigai saigai 2 년 전
shorts in control
👍️0
StockLogistics StockLogistics 2 년 전
GSK believed in SPRO enough to pay over 60 million at once, when investors get the same belief level it would in theory skyrocket, risk/reward and forward expectations are supposed to partially drive share price along with cash available to reduce risk of dilution, cash which GSK provided.
👍️0
StockLogistics StockLogistics 2 년 전
GSK believed in SPRO enough to pay over 60 million at once, when investors get the same belief level it would in theory skyrocket, risk/reward and forward expectations are supposed to partially drive share price along with cash available to reduce risk of dilution, cash which GSK provided.
👍️0
saigai saigai 2 년 전
a little run into earnings. ill hold through it and beyond
👍️0
saigai saigai 2 년 전
https://finance.yahoo.com/news/spero-therapeutics-announces-closing-exclusive-130500913.html
👍️0
saigai saigai 2 년 전
maybe we get some interest from this
https://finance.yahoo.com/news/spero-therapeutics-inc-spro-expected-140102871.html
👍️0
saigai saigai 2 년 전
ill be here when the mkt cap is over a billion
👍️0
saigai saigai 2 년 전
https://finance.yahoo.com/news/spero-therapeutics-present-data-idweek-120500461.html
👍️0
saigai saigai 2 년 전
almost no pre opening trading...the waters have stilled.. it wont stay calm for long ..lets see which way it breaks
👍️0
saigai saigai 2 년 전
bought more i wont be bought off with impatience
👍️0
saigai saigai 2 년 전
enter the flipper
👍️0
saigai saigai 2 년 전
just when you have given up hope a volume burst and a price pop
👍️0
StockLogistics StockLogistics 2 년 전
Macd on one month about to cross lower unless they have premarket news, many will sell premarket without news so if they have something releasing it premarket would be best for loyal shareholders who would miss out on a new release later in the session.
👍️0
saigai saigai 2 년 전
ugly ugly day again....but in a sane world this is 10x the mkt cap it is today
👍️0
saigai saigai 2 년 전
grinding our way to fair value.. whatever that is well north of here
👍️0
saigai saigai 2 년 전
hopefully we hold these gains
👍️0
StockLogistics StockLogistics 2 년 전
“8:05a ET 10/3/2022 - Globe Newswire
Spero Therapeutics to Host Virtual R&D Event on Non-Tuberculous Mycobacterial Pulmonary Disease and the SPR720 Program

GlobeNewswireOctober 03, 2022
Event is taking place on Thursday, October 6th at 11:30 a.m. ET


Event will feature a presentation by key opinion leader, Kevin L. Winthrop, MD, MPH (Division of Infectious Disease, OHSU Medical School)

CAMBRIDGE, Mass., Oct. 03, 2022 (GLOBE NEWSWIRE) -- Spero Therapeutics, Inc. (Nasdaq: SPRO), a multi-asset clinical-stage biopharmaceutical company, focused on identifying, developing and commercializing treatments in high unmet need areas involving rare diseases and multi-drug resistant (MDR) bacterial infections, today announced that it will host a virtual R&D event on Thursday, October 6, 2022, at 11:30 a.m. Eastern Time.

The virtual event will feature a presentation by key opinion leader, Kevin L. Winthrop, MD, MPH, from the Division of Infectious Disease, OHSU Medical School. During his presentation, Dr. Winthrop will discuss the etiology, unmet medical need, and treatment landscape of non-tuberculous mycobacteria (NTM) pulmonary disease. Members of the Spero management team will provide an overview of the development program for SPR720, a potential novel first line oral therapy for NTM infections.

A live Q&A session will follow the formal presentations. To register for the event, please click here.

Dr. Winthrop Biography:

Kevin L. Winthrop, MD, MPH, Professor of Public Health, Infectious Diseases, and Ophthalmology at Oregon Health and Science University, is a former staff infectious disease epidemiologist from the U.S. Centers for Disease Control and Prevention's Division of Tuberculosis Elimination. He has co-authored over 300 publications, many detailing the epidemiologic and clinical aspects of nontuberculous mycobacterial diseases, tuberculosis, and other infections associated with rheumatic diseases and biologic immunosuppressive therapies. Clinically, he provides regional consultations for mycobacterial diseases and other chronic chest infections and serves as the medical consultant to the Oregon Public Health Division's TB control program. His Center for Infectious Disease Studies has served as the lead institution and coordinating center for multiple cohort studies and clinical trials. He has served as a primary or senior investigator in many of these clinical and epidemiologic studies, and frequently collaborates with the Pulmonary Department on studies related to bronchiectasis. He founded the NTM Research Consortium and associated Clinical Trials Network which facilitate collaborative, multi-site grants and clinical trials among patients with NTM. He is a member of the graduate faculty at OHSU where he mentors public health students, medical students, and physicians in post-graduate training.”
👍️0
saigai saigai 2 년 전
look out above...lets go friday
👍️0
StockLogistics StockLogistics 2 년 전
“If Spero’s license with Meiji is terminated, or if Meiji forfeits or loses its rights to develop, manufacture and commercialize tebipenem HBr and products that contain tebipenem HBr in any countries in the Meiji Territory, then GSK will have an exclusive first right to negotiate with Spero to add any such countries to the GSK Territory.
Under the terms of the License Agreement, Spero will receive an upfront payment of $66 million for GSK to secure rights to the medicine. Remaining potential payments are milestone based, and are as follows:

Event Milestone payments (up to)
Delivery of phase III programme
$150m
Total commercial milestone payments based on first sale (US/EU)
$150m
Sales milestone events

Net sales greater than $200m
$25m
Net sales greater than $300m
$25m
Net sales greater than $400m
$25m
Net sales greater than $500m
$50m
Net sales greater than $750m
$50m
Net sales greater than $1,000m
$50m
Total sales milestone payments:
$225m
Royalties
Low-single digit to low-double digit (if
sales exceed $1bn) tiered royalties
on net product sales.
Royalties are subject to reduction in the event of third-party licenses, entry of a generic product or expiration of patent and regulatory exclusivity prior to the tenth (10th) anniversary of the first commercial sale of a GSK Licensed Product in a particular country.
Spero will be responsible for the execution and costs of the follow-up Phase III clinical trial of tebipenem HBr. GSK will be responsible for the execution and costs of additional further development, including Phase III regulatory filing and commercialization activities for tebipenem HBr in the balance of the GSK Territory outside of the United States. Spero will also be responsible for providing and paying for the clinical supply of tebipenem HBr while GSK will be responsible for the costs of the commercial supply of tebipenem HBr. A joint development committee will be established between GSK and Spero to coordinate and review development activities for tebipenem HBr in the United States.”
👍️0
saigai saigai 2 년 전
a few smart shorts see the writing on the wall..and nd it just takes time to consolidate through the profits through the shorting through the day flippers and the criminals..takes time
👍️0
saigai saigai 2 년 전
red to green when you least expect it
👍️0
SmokeSignals SmokeSignals 2 년 전
start loading for $5 imo
👍️0

최근 히스토리

Delayed Upgrade Clock