ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Defiance Daily Target 2X Long SOFI ETF

Defiance Daily Target 2X Long SOFI ETF (SOFX)

9.52
0.12
(1.28%)
마감 12 3월 5:00AM
9.70
0.18
(1.89%)
시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.70
매수가
9.58
매도가
9.95
거래량
191,303
8.9295 일간 변동폭 9.90
9.00 52주 범위 28.7806
전일 종가
9.40
개장가
9.36
최근 거래 시간
100
@
9.7
(formt)
마지막 거래 시간
평균 볼륨(3m)
152,803
재정 규모
US$ 1,800,985
VWAP
9.4143

SOFX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.5-26.515151515213.214.2055918089012.41062137SP
4-8.27-46.02114635517.9723.11917573316.38365916SP
12-10.81-52.705997074620.5128.7806915280318.22584359SP
26-10.81-52.705997074620.5128.7806915280318.22584359SP
52-10.81-52.705997074620.5128.7806915280318.22584359SP
156-10.81-52.705997074620.5128.7806915280318.22584359SP
260-10.81-52.705997074620.5128.7806915280318.22584359SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M
DesertDrifter DesertDrifter 5 분 전
I just gotta say that I am on Canada's side on this, and no, it is not being a traitor.  Bullying a friend cannot stand.
hbhmb hbhmb 6 분 전
U might want to ack the hundreds of thousands of American workers who got fired overnight what they think of the this disgusting piece of crap

U need to wake up
TSLA
Ooou812 Ooou812 8 분 전
So called Longs with mostly pessimistic views. 

Really interesting the agenda they have. 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46,
NLST
KILLAZILLA KILLAZILLA 9 분 전
LOLOLOLOL....3 YEARS LATER AND IT'S STILL A POS SCAM RUN BY LYING GRIFTERS FOOLING SOME NAIVE RETAIL LIKE yourself
XERI
hbhmb hbhmb 11 분 전
Completely agree with your sentiments
Both Trump and musk are just pure evil
The worst kind of subhumans
They will get what’s coming to them
TSLA
Testpilot Testpilot 16 분 전
“ With the appointment of four new board members from Coretec Group (CRTG) to KIB Plug Energy, including:

- Michael Ussery, CEO of Coretec
- Dr. Seonkee Kim, Co-Chairman of Coretec
- Youngsun Yoo, Senior Vice President of Finance of Coretec
- Jungmin Lee, COO of C
CRTG
BDEZ BDEZ 18 분 전
This man stood outside a small town in IL holding a sign saying, "Transwomen are men" and the way the tolerant, inclusive and loving left reacts to him is absolutely mind blowing.

Then, a random liberal woman shows up and inserts herself into the situation to play victim, WATCH
ducci1 ducci1 18 분 전
Watch U VIX 15 Min Red Line!----Bears Above///Bulls Below!
SPY
sylvia07 sylvia07 21 분 전
I feel you has the wrong person if you are looking for someone to down the company. Linda and Reggie has fought for the company when it was sabotagde by the scammers, thinking of shareowners.
DBMM
jondoeuk jondoeuk 29 분 전
819 did demonstrate durable B-cell depletion for at least one month post treatment (in the presence of flu-free conditioning). They will escalate to DL2 (at 720M cells) as well.
FATE
Investor082 Investor082 30 분 전
LP is the CEO of NWBO, so the buck stops with her. She and her executive team have consistently lied to shareholders and lost our money. I don't care if she wants to blame KG, Doug, or anyone else for her lethargic performance and lies, and that some shareholders may want to sue Market Makers. I wis
NWBO
BDEZ BDEZ 30 분 전
EU calls these butchers "freedom fighters" and sends money to them

https://x.com/stillgray/status/1899455678130917632
janice shell janice shell 30 분 전
I think that's something else that will find itself reversed fairly quickly. It's stupid. But then so is just about everything Trump's done since his inauguration.
fade fade 30 분 전
from grok
Yes, the document explicitly states that the merger closed. In the introductory section of the 8-K filing you provided, it says:
"On March 11, 2025, the Merger closed whereby Merger Sub merged with and into Premier with Merger Sub ceasing to exist, Premier becoming a wholly o
ATAO
Snd101 Snd101 30 분 전
Good luck to both AMRN longs and shorts for tomorrow earnings call. While I still believe it will be a non eventful salad of words from Amrn mgmt, there is a small hope they might say something to support/boost the share price in a possible way. Let’s see.
AMRN
BDEZ BDEZ 31 분 전
Chaos broke out after Rep. Self called McBride a man like he is

https://x.com/GuntherEagleman/status/1899551948082143446
janice shell janice shell 33 분 전
Translation: Trump has created chaos out of what was once reasonable foreign policy. He's sent Musk and his Muskrats into government agencies to wreck them. They have no idea what they're doing, and by now have done little but fire people at random and screw up the work and institutional memory of d
CRGP
jondoeuk jondoeuk 33 분 전
The CEO said at one of the conferences.
FATE
nwtf nwtf 34 분 전
"""No buying? No—no buying from us.
The 70-person investor group already holds over 55% of the shares. We’re not buying more because we don’t want to start a premature short squeeze. It’s not about belief—it’s about strategy. """"

LOL LOL LOL LOL

You cant make th
ERHE
jondoeuk jondoeuk 34 분 전
Possibly. Or (early) 2026. I know the CEO said there appears to be light at the end of the tunnel and how they are progressing ahead for a pivotal strategy.
FATE
galingolin galingolin 38 분 전
earnings report alert. 3/12/25 after market close!
NLST
GO4AWILDRIDE GO4AWILDRIDE 39 분 전
Junior Bridgeman, businessman and basketball standout for Louisville and Milwaukee Bucks, dies at 71.

https://apnews.com/article/junior-bridgeman-dead-milwaukee-bucks-louisville-5bfc23a80ef6dc0556d952cdde031633


GO4AWILDRIDE
ombowstring ombowstring 40 분 전
Trump imposes sweeping 25% tariffs on all steel and aluminum imported into the US

https://www.cnn.com/2025/03/12/economy/trump-steel-aluminum-tariffs-hnk-intl

최근 히스토리

Delayed Upgrade Clock