ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Stronghold Digital Mining Inc

Stronghold Digital Mining Inc (SDIG)

4.90
-0.25
(-4.85%)
마감 22 11월 6:00AM
4.97
0.07
(1.43%)
시간외 거래: 9:47AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.002.805.300.004.050.000.00 %00-
2.002.653.203.502.9250.000.00 %01-
3.001.702.102.151.900.000.00 %00-
4.000.951.401.501.1750.000.00 %014-
5.000.400.850.700.625-0.05-6.67 %528822/11/2024
6.000.200.650.300.4250.000.00 %25522/11/2024
7.000.650.450.650.550.000.00 %081-
8.000.050.200.200.1250.000.00 %0118-
9.000.050.200.200.1250.15300.00 %13222/11/2024
10.000.151.000.150.5750.000.00 %07-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.750.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.050.750.050.400.000.00 %05-
4.000.100.450.150.2750.000.00 %2032921/11/2024
5.000.500.850.450.6750.000.00 %0105-
6.001.201.651.271.4250.000.00 %010-
7.002.002.502.452.251.23100.82 %4622/11/2024
8.003.003.402.153.200.000.00 %02-
9.002.905.300.004.100.000.00 %00-
10.003.906.300.005.100.000.00 %00-
11.006.007.200.006.600.000.00 %00-
12.005.908.100.007.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M

SDIG Discussion

게시물 보기
TaperT2 TaperT2 3 월 전
Found it …..5-2023 a 10 for 1
👍️0
TaperT2 TaperT2 3 월 전
So anyone know when they , looks like did a RS awhile back, so dam many files to look thru to find it , tia
👍️0
Capitalvaluetrade Capitalvaluetrade 3 월 전
Wowza big news here today
👍️0
novicetrader novicetrader 3 월 전
oh no, missed it.Stopped following it for sometime.
👍️0
TheFinalCD TheFinalCD 3 월 전
https://x.com/BigFoodGuyRD/status/1826227391934685380
👍️0
TheFinalCD TheFinalCD 3 월 전
4.80 https://x.com/READY_2_PROFIT/status/1826219505544237532
👍️0
TheFinalCD TheFinalCD 3 월 전
SDIG BUY OUT NEWS😍 https://www.globenewswire.com/news-release/2024/08/21/2933358/0/en/Bitfarms-to-Acquire-Stronghold-Digital-Mining.html

https://x.com/SILVERGOLDBTC28/status/1826207939327365293
👍️0
novicetrader novicetrader 6 월 전
SDIG(4.16)-continuation of yesterday action today,looking nice and steady uptick on good volume too
👍️ 1
novicetrader novicetrader 6 월 전
SDIG(4.10)-UP 30%, not sure why!
👍️0
Monksdream Monksdream 7 월 전
SDIG new 52 lo
👍️0
Monksdream Monksdream 9 월 전
SDIG 10Q due March 6
👍️0
TheFinalCD TheFinalCD 10 월 전
$SDIG 5.60 (50MA) JUST STARTED RE-BUYING THERE https://stockcharts.com/h-sc/ui?s=SDIG
👍️0
novicetrader novicetrader 11 월 전
WOW,really?Missed that. It's a good one, lots of room to go still
👍️0
TheFinalCD TheFinalCD 11 월 전
$SDIG hit $9 yesterday

my avg 6.96

7.77
👍️0
novicetrader novicetrader 11 월 전
SDIG up almost 10%, broke 7
👍️0
TheFinalCD TheFinalCD 11 월 전
7.62 BTC $=45K+ time to head back North asap https://finviz.com/quote.ashx?t=SDIG&p=d
👍️0
Biopharm1 Biopharm1 11 월 전
Not sure, but he might have sold the 3 high, and bought the 9 low. But I don't understand, don't they have just 9 million outstanding?
👍️0
Jimmlu59 Jimmlu59 12 월 전
Slow and steady let’s gooo PA!
👍️0
tapioca tapioca 1 년 전
Still don’t understand why the pps is so low here. At 3.90, it’s actually .39 pre-split.
Anyone out there?
👍️0
Jones077 Jones077 1 년 전
Spence William B. made a 67-day trade, buying 9.15 million shares and selling 3.08 million, indicating insiders believe potential upside, possibly due to stock options due dates.
👍️0
Jones077 Jones077 1 년 전
From a washout to a complete reversal, There is now no way to stop us.
👍️0
Th_EO Th_EO 1 년 전
Stronghold Digital Mining is in the process of seeking approval to utilize shredded tyres to generate up to 15% of its energy at its Panther Creek plant in Nesquehoning. However, this move is met with opposition from local environmental activists who are gearing up to challenge the initiative. While Stronghold filed its application with the Pennsylvania Department of Environmental Protection in July, the news only recently came to light.
👍️0
tapioca tapioca 1 년 전
Is this being shorted,, wtf.
👍️0
tapioca tapioca 1 년 전
Correction was due I guess.
👍️0
tapioca tapioca 1 년 전
Absolutely. Looks like a selloff in 10 range
though, and possibly stop/loss orders went through. Still holding.
👍️0
Jimmlu59 Jimmlu59 1 년 전
I think the low float will push the up quicker than the average bear.
👍️0
tapioca tapioca 1 년 전
Yes! just went over $10 pre-market wowza.
👍️0
Jimmlu59 Jimmlu59 1 년 전
lol might be today
👍️0
tapioca tapioca 1 년 전
Looking for $10 this week..
👍️0
Monksdream Monksdream 1 년 전
SDIG No 12 on the Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 년 전
SDIG No 3 on the Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall
👍️0
tapioca tapioca 1 년 전
Jumping pre market, wow.
👍️0
tapioca tapioca 1 년 전
Yea, currently around .60 pre-split so absolutely plenty of room up north.
Moves fast now..
👍️0
Monksdream Monksdream 1 년 전
SDIG coming up off the mat
👍️0
Jimmlu59 Jimmlu59 1 년 전
Looking real good. Got some room
👍️0
tapioca tapioca 1 년 전
Looks like SDIG is strong enough to survive
the split. Looking good.
👍️0
tapioca tapioca 2 년 전
10:1 R/S, ugh.
👍️0
SmokyStock SmokyStock 2 년 전
Stronghold Digital Mining, Inc. has filed for up to 18,725,000 share offering by selling stockholders.
👍️0
tapioca tapioca 2 년 전
BTC market upswing is pulling most
mining companies with it; examples MARA and RIOT…big movers
👍️0
Th_EO Th_EO 2 년 전
Recent times have been advantageous for Stronghold Digital Mining, as its revenues have been rising faster than those of most other companies. Perhaps the market is expecting future revenue performance to dive, which has kept the P/S suppressed. If not, then existing shareholders have reason to be quite optimistic about the future direction of the share price.
👍️0
Th_EO Th_EO 2 년 전
This month, Stronghold Digital Mining, Inc. (SDIG) is up an impressive 90%. But that doesn't change the fact that the returns over the last year have been stomach-churning. Specifically, the stock price nose-dived by 81% in that time. So it's not that amazing to see a bit of a bounce. Only time will tell if the company can sustain the turnaround.
👍️0
Jimmlu59 Jimmlu59 2 년 전
Had a good day here.
👍️0
tapioca tapioca 2 년 전
Well, I’d say that’s a breakout.
👍️0
tapioca tapioca 2 년 전
Spiked to .90 back in Feb and thought
we were on our way, but retraced all the way back.
👍️0
tw0122 tw0122 2 년 전
Pivot Point 3rd Level Resistance 0.7635
Pivot Point 2nd Level Resistance 0.7257
Low 0.7000
High 0.7000
1-Month High 0.7000
Last 0.7000
Pivot Point 1st Resistance Point 0.6979
Previous Close 0.6700
Pivot Point 1st Support Point 0.6323
Pivot Point 2nd Support Point 0.5945
Pivot Point 3rd Support Point 0.5667

Even nicer gains if .7257 solidly broken
👍️0
tw0122 tw0122 2 년 전
Stronghold Digital Mining Inc. is a crypto asset mining company. The Company focuses on mining Bitcoin. The Company owns and operates an environmental coal refuse power generation facility in Scrubgrass Township, Pennsylvania. It also has a facility in Nesquehoning, Pennsylvania (the Panther Creek Plant), which is recognized as an Alternative Energy System. The Company operates over 20,500 crypto asset miners with a hash rate of approximately one exahash per second (EH/s). It also has in place purchase agreements for an additional 29,400 miners to be delivered with a total hash rate capacity of approximately three EH/s, including approximately 11,700 miners. It has a fleet of approximately 10,500 miners deployed at the Panther Creek Plant, and based on its power capacity at the Panther Creek Plant, the Company has to house approximately 20,000 miners at the Panther Creek Plant. Its Scrubgrass Plant is located on a 650-acre site. Its Panther Creek Plant is located on a 33-acre site.
👍️0
conix conix 2 년 전
SDIG chart

👍️0
Th_EO Th_EO 2 년 전
The company recently disclosed that it had entered into an exchange agreement with the holders of its Amended and Restated 10% Notes. Under which, the entire outstanding principal amount of debt and interest totaling approximately $17.9 million will be cancelled in exchange for shares of convertible preferred stock having a “face value of approximately $23.1 million.
👍️0
glenn1919 glenn1919 2 년 전
SDIG................................https://stockcharts.com/h-sc/ui?s=SDIG&p=W&b=5&g=0&id=p86431144783
👍️0
81vette 81vette 2 년 전
Looking good for long weekend with running up into close,could see nice gap up tue
👍️0

최근 히스토리

Delayed Upgrade Clock