ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Stronghold Digital Mining Inc

Stronghold Digital Mining Inc (SDIG)

4.90
-0.25
(-4.85%)
마감 22 11월 6:00AM
4.90
0.00
( 0.00% )
시간외 단일가: 6:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.28-5.405405405415.185.724.7658073055.21544511CS
40.12.083333333334.86.74.057457245.3455079CS
12004.96.73.95449294.92509411CS
262.0370.73170731712.876.71.8410772664.77582251CS
520.922.5411.561.659714915.26224848CS
156-240.9-98.0065093572245.8246.1821.65108590122.04918461CS
260-265.1-98.1851851852270357.951.65108186328.67598839CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17322321004.9-0.25-4.855.365.50384.765792453
17321457005.15-0.3-5.505.555.725.13774198
17320593005.450.193.615.175.65.0306807718
17319729005.26-0.04-0.755.35.495.03733870
17317137005.30.142.715.185.355.1928287
17316273005.16-0.18-3.285.455.735.085548568
17315409005.335-1.24-18.806.416.75.3251163976
17314545006.570.081.236.296.76.10931034322
17313681006.491.1120.635.936.595.91563979
17311089005.38-0.03-0.555.325.435.15883767292
17310225005.410.326.295.055.4855.0199999456815
17309361005.090.7517.284.80999995.24.66802738
17308497004.340.286.904.144.424.14348396
17307633004.0599999-0.35-7.834.26999994.364.05471795
17305005004.405-0.22-4.654.624.854.4293070
17304141004.62-0.5-9.775.125.124.57672641
17303277005.12-0.22-4.125.235.475.1579934
17302413005.340.213.995.365.6995.27799991317246
17301549005.1350.6514.374.55999995.184.5599999501550
17298957004.49-0.23-4.874.84.84.46355622
17298093004.720.091.944.684.8715114.565304498
17297229004.63-0.34-6.844.854.914.48361720
17296365004.970.010.204.935.014.78207039
17295501004.960.173.554.784.98989994.5801999397394
17292909004.790.5613.244.344.794.32324761
17292045004.23-0.15-3.314.394.394.19220556
17291181004.3750.184.174.264.384.155555837
17290317004.2-0.16-3.674.324.464.1801550870
17289453004.360.041.044.484.584.3280271
17286861004.3150.256.024.164.364.15315473
17285997004.07-0.07-1.694.114.1354.01151449
17285133004.14-0.13-3.044.254.34.12177545
17284269004.2699999-0.17-3.834.444.474.24254583
17283405004.44-0.22-4.724.634.74.3501337605
17280813004.6600.004.74.854.63479704
17279949004.66-0.05-1.064.644.734.54194217
17279085004.71-0.03-0.634.684.784.6218119
17278221004.74-0.31-6.144.995.05199994.61365360
17277357005.05-0.19-3.635.045.24.9614906
17274765005.240.071.355.245.365.14493523
17273901005.170.224.445.05999995.32995.04496271
17273037004.95-0.12-2.375.05999995.174.94388811
17272173005.070.48.574.795.084.7509706
17271309004.670.276.144.464.84.42778863
17268717004.4-0.11-2.444.55999994.58494.34536809
17267853004.510.24.644.544.74.49487506
17266989004.3099999-0.23-5.074.474.724.3099999456708
17266125004.540.12.254.544.724.49365505
17265261004.44-0.17-3.694.51999994.544.3705999471715
17262669004.610.030.664.644.834.5599999799776
17261805004.580.112.464.454.74.35440353
17260941004.47-0.05-1.114.474.5254.24278173
17260077004.51999990.173.914.344.544.2317550
17259213004.350.369.024.05999994.364.0599999596753
17256621003.99-0.29-6.784.26999994.363.9866538
17255757004.28-0.05-1.154.364.4684.24707057
17254893004.33-0.07-1.594.354.514.2482455891
17254029004.4-0.42-8.714.784.834.36921270
17250573004.82-0.03-0.624.94.914.71555675
17249709004.850.061.254.865.114.84901123
17248845004.79-0.21-4.204.9954.74784004
17247981005-0.3-5.665.25.264.99686880
17247117005.3-0.12-2.215.455.555.2979191
17244525005.420.5210.615.115.464.972196056
17243661004.9-0.44-8.245.185.3684.832632578

최근 히스토리

Delayed Upgrade Clock