Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 4.6812749004 | 5.02 | 6.7 | 5.02 | 974576 | 5.96597355 | CS |
| 4 | 0.865 | 19.7038724374 | 4.39 | 6.7 | 4.05 | 595865 | 5.30208657 | CS |
| 12 | 0.075 | 1.44787644788 | 5.18 | 6.7 | 3.9 | 598739 | 4.9228045 | CS |
| 26 | 2.375 | 82.4652777778 | 2.88 | 6.7 | 1.87 | 1047755 | 4.73544182 | CS |
| 52 | 1.545 | 41.6442048518 | 3.71 | 11.56 | 1.65 | 953773 | 5.25823261 | CS |
| 156 | -277.745 | -98.1431095406 | 283 | 288 | 1.65 | 1080975 | 22.79725444 | CS |
| 260 | -264.745 | -98.0537037037 | 270 | 357.95 | 1.65 | 1081242 | 28.89239992 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731540900 | 5.335 | -1.24 | -18.80 | 6.44 | 6.7 | 5.325 | 1131633 |
| 1731454500 | 6.57 | 0.08 | 1.23 | 6.29 | 6.7 | 6.1093 | 1013511 |
| 1731368100 | 6.49 | 1.11 | 20.63 | 5.93 | 6.59 | 5.93 | 1519610 |
| 1731108900 | 5.38 | -0.03 | -0.55 | 5.32 | 5.43 | 5.15883 | 759557 |
| 1731022500 | 5.41 | 0.32 | 6.29 | 5.0199999 | 5.485 | 5.0199999 | 448569 |
| 1730936100 | 5.09 | 0.75 | 17.28 | 4.7899 | 5.2 | 4.66 | 811869 |
| 1730849700 | 4.34 | 0.28 | 6.90 | 4.215 | 4.42 | 4.15 | 340347 |
| 1730763300 | 4.0599999 | -0.35 | -7.83 | 4.2699999 | 4.36 | 4.05 | 471349 |
| 1730500500 | 4.405 | -0.22 | -4.65 | 4.62 | 4.85 | 4.4 | 291441 |
| 1730414100 | 4.62 | -0.5 | -9.77 | 5.12 | 5.12 | 4.57 | 654374 |
| 1730327700 | 5.12 | -0.22 | -4.12 | 5.2 | 5.47 | 5.1 | 556754 |
| 1730241300 | 5.34 | 0.21 | 3.99 | 5.415 | 5.699 | 5.2779999 | 1289036 |
| 1730154900 | 5.135 | 0.65 | 14.37 | 4.72 | 5.18 | 4.6849999 | 469067 |
| 1729895700 | 4.49 | -0.23 | -4.87 | 4.8 | 4.8 | 4.46 | 355622 |
| 1729809300 | 4.72 | 0.09 | 1.94 | 4.68 | 4.871511 | 4.565 | 299890 |
| 1729722900 | 4.63 | -0.34 | -6.84 | 4.85 | 4.89 | 4.48 | 360599 |
| 1729636500 | 4.97 | 0.01 | 0.20 | 4.91 | 5.01 | 4.78 | 201369 |
| 1729550100 | 4.96 | 0.17 | 3.55 | 4.78 | 4.9898999 | 4.5801999 | 397394 |
| 1729290900 | 4.79 | 0.56 | 13.24 | 4.34 | 4.79 | 4.32 | 324761 |
| 1729204500 | 4.23 | -0.15 | -3.31 | 4.39 | 4.39 | 4.19 | 220556 |
| 1729118100 | 4.375 | 0.18 | 4.17 | 4.26 | 4.38 | 4.155 | 555837 |
| 1729031700 | 4.2 | -0.16 | -3.67 | 4.32 | 4.46 | 4.1801 | 550870 |
| 1728945300 | 4.36 | 0.04 | 1.04 | 4.48 | 4.58 | 4.3 | 280271 |
| 1728686100 | 4.315 | 0.25 | 6.02 | 4.16 | 4.36 | 4.16 | 310510 |
| 1728599700 | 4.07 | -0.07 | -1.69 | 4.07 | 4.135 | 4.01 | 146867 |
| 1728513300 | 4.14 | -0.13 | -3.04 | 4.25 | 4.3 | 4.12 | 177545 |
| 1728426900 | 4.2699999 | -0.17 | -3.83 | 4.44 | 4.47 | 4.24 | 223395 |
| 1728340500 | 4.44 | -0.22 | -4.72 | 4.63 | 4.6693 | 4.3501 | 334148 |
| 1728081300 | 4.66 | 0 | 0.00 | 4.7 | 4.84 | 4.63 | 469090 |
| 1727994900 | 4.66 | -0.05 | -1.06 | 4.64 | 4.73 | 4.54 | 192689 |
| 1727908500 | 4.71 | -0.03 | -0.63 | 4.662 | 4.78 | 4.6 | 209781 |
| 1727822100 | 4.74 | -0.31 | -6.14 | 4.99 | 5.0519999 | 4.61 | 336770 |
| 1727735520 | 5.05 | -0.19 | -3.63 | 5.04 | 5.2 | 4.9 | 607832 |
| 1727476500 | 5.24 | 0.07 | 1.35 | 5.24 | 5.36 | 5.14 | 493523 |
| 1727390100 | 5.17 | 0.22 | 4.44 | 5.0599999 | 5.3299 | 5.04 | 496271 |
| 1727303700 | 4.95 | -0.12 | -2.37 | 5.0599999 | 5.17 | 4.94 | 388811 |
| 1727217300 | 5.07 | 0.4 | 8.57 | 4.79 | 5.08 | 4.7 | 509706 |
| 1727130900 | 4.67 | 0.27 | 6.14 | 4.46 | 4.8 | 4.42 | 778863 |
| 1726871700 | 4.4 | -0.11 | -2.44 | 4.5599999 | 4.5849 | 4.34 | 536809 |
| 1726785300 | 4.51 | 0.2 | 4.64 | 4.54 | 4.7 | 4.49 | 456707 |
| 1726698900 | 4.3099999 | -0.23 | -5.07 | 4.47 | 4.72 | 4.3099999 | 451622 |
| 1726612500 | 4.54 | 0.1 | 2.25 | 4.53 | 4.72 | 4.49 | 360946 |
| 1726526100 | 4.44 | -0.17 | -3.69 | 4.5199999 | 4.54 | 4.3705999 | 469059 |
| 1726266900 | 4.61 | 0.03 | 0.66 | 4.64 | 4.83 | 4.5599999 | 799501 |
| 1726180500 | 4.58 | 0.11 | 2.46 | 4.495 | 4.7 | 4.35 | 437381 |
| 1726094100 | 4.47 | -0.05 | -1.11 | 4.47 | 4.525 | 4.24 | 278173 |
| 1726007700 | 4.5199999 | 0.17 | 3.91 | 4.34 | 4.54 | 4.2 | 314458 |
| 1725921300 | 4.35 | 0.36 | 9.02 | 4.0599999 | 4.36 | 4.0599999 | 596753 |
| 1725662100 | 3.99 | -0.29 | -6.78 | 4.2699999 | 4.36 | 3.9 | 857636 |
| 1725575700 | 4.28 | -0.05 | -1.15 | 4.4 | 4.468 | 4.24 | 689737 |
| 1725489300 | 4.33 | -0.07 | -1.59 | 4.35 | 4.51 | 4.2482 | 455891 |
| 1725402900 | 4.4 | -0.42 | -8.71 | 4.76 | 4.78 | 4.36 | 905305 |
| 1725057300 | 4.82 | -0.03 | -0.62 | 4.9 | 4.91 | 4.71 | 555675 |
| 1724970900 | 4.85 | 0.06 | 1.25 | 4.86 | 5.11 | 4.84 | 901123 |
| 1724884500 | 4.79 | -0.21 | -4.20 | 4.99 | 5 | 4.74 | 784004 |
| 1724798100 | 5 | -0.3 | -5.66 | 5.2 | 5.26 | 4.99 | 686880 |
| 1724711700 | 5.3 | -0.12 | -2.21 | 5.45 | 5.55 | 5.2 | 979191 |
| 1724452500 | 5.42 | 0.52 | 10.61 | 5.11 | 5.46 | 4.97 | 2196056 |
| 1724366100 | 4.9 | -0.44 | -8.24 | 5.18 | 5.368 | 4.83 | 2632578 |
| 1724279700 | 5.34 | 2.41 | 82.25 | 4.85 | 5.44 | 4.67 | 60358820 |
| 1724193300 | 2.93 | 0.13 | 4.64 | 2.75 | 2.98 | 2.75 | 481974 |
| 1724106900 | 2.8 | 0.19 | 7.28 | 2.62 | 2.81 | 2.57 | 439810 |
| 1723847700 | 2.61 | -0.14 | -4.92 | 2.75 | 2.88 | 2.58 | 542681 |
| 1723761300 | 2.745 | -0.01 | -0.36 | 2.74 | 3.0099999 | 2.67 | 564821 |
| 1723674900 | 2.755 | 0.12 | 4.36 | 2.72 | 2.95 | 2.5299999 | 628282 |
