Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -4.42708333333 | 3.84 | 3.84 | 3.3 | 274792 | 3.51334686 | CS |
| 4 | -0.665 | -15.3402537486 | 4.335 | 4.43 | 3.3 | 360091 | 3.85290777 | CS |
| 12 | -2.26 | -38.1112984823 | 5.93 | 6.7 | 3.3 | 551252 | 4.78388089 | CS |
| 26 | 1.7878 | 94.9845924981 | 1.8822 | 6.7 | 1.87 | 1040632 | 4.94084573 | CS |
| 52 | -0.85 | -18.8053097345 | 4.52 | 6.7 | 1.65 | 803444 | 4.63562202 | CS |
| 156 | -77.83 | -95.4969325153 | 81.5 | 144.3 | 1.65 | 1076945 | 17.41445737 | CS |
| 260 | -266.33 | -98.6407407407 | 270 | 357.95 | 1.65 | 1045956 | 28.15551416 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 3.55 | -0.17 | -4.57 | 3.73 | 3.82 | 3.53 | 152972 |
| 1738280100 | 3.72 | 0.17 | 4.64 | 3.61 | 3.77 | 3.56 | 211846 |
| 1738193700 | 3.555 | 0.2 | 5.80 | 3.36 | 3.58 | 3.33 | 469045 |
| 1738107300 | 3.36 | -0.04 | -1.18 | 3.46 | 3.5133 | 3.3128 | 192611 |
| 1738020900 | 3.4 | -0.56 | -14.14 | 3.84 | 3.84 | 3.3 | 347486 |
| 1737761700 | 3.96 | -0.07 | -1.74 | 4 | 4.18 | 3.945 | 211693 |
| 1737675300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737588900 | 4.03 | 0.05 | 1.26 | 3.96 | 4.0599999 | 3.82 | 415878 |
| 1737502500 | 3.98 | -0.05 | -1.24 | 4.08 | 4.12 | 3.91 | 590387 |
| 1737156900 | 4.03 | 0.05 | 1.26 | 4.11 | 4.205 | 3.985 | 764645 |
| 1737070500 | 3.98 | 0 | 0.13 | 3.99 | 4.035 | 3.87 | 256624 |
| 1736984100 | 3.975 | 0.26 | 6.85 | 4.04 | 4.04 | 3.84 | 301788 |
| 1736897700 | 3.72 | 0.07 | 1.92 | 3.7 | 3.85 | 3.66 | 402636 |
| 1736811300 | 3.65 | -0.16 | -4.20 | 3.74 | 3.78 | 3.56 | 358282 |
| 1736552100 | 3.81 | -0.07 | -1.80 | 3.85 | 3.85 | 3.66 | 438297 |
| 1736379300 | 3.88 | -0.2 | -4.90 | 3.9166 | 4 | 3.77 | 333935 |
| 1736292900 | 4.08 | -0.22 | -5.12 | 4.21 | 4.29 | 3.9114 | 339968 |
| 1736206500 | 4.3 | 0.09 | 2.26 | 4.335 | 4.43 | 4.2249 | 333451 |
| 1735947300 | 4.205 | 0.35 | 8.94 | 3.86 | 4.2684 | 3.85 | 451319 |
| 1735860900 | 3.86 | 0.36 | 10.29 | 3.6152 | 3.88 | 3.53 | 611206 |
| 1735688100 | 3.5 | -0.18 | -4.89 | 3.75 | 3.775 | 3.47 | 715551 |
| 1735601700 | 3.68 | -0.24 | -6.12 | 3.8 | 3.82 | 3.6173 | 427796 |
| 1735342500 | 3.92 | -0.11 | -2.73 | 3.96 | 3.97 | 3.76 | 374603 |
| 1735256100 | 4.03 | 0 | 0.00 | 3.94 | 4.07 | 3.9 | 312851 |
| 1735077840 | 4.03 | 0.21 | 5.50 | 3.9 | 4.12 | 3.83 | 510460 |
| 1734996900 | 3.82 | -0.28 | -6.83 | 4.09 | 4.09 | 3.8 | 517325 |
| 1734737700 | 4.1 | -0.05 | -1.20 | 3.98 | 4.17 | 3.9379 | 591529 |
| 1734651300 | 4.15 | -0.29 | -6.53 | 4.5824999 | 4.59 | 4.14 | 317473 |
| 1734564900 | 4.44 | -0.62 | -12.25 | 4.9909 | 5.11 | 4.35 | 487920 |
| 1734478500 | 5.0599999 | -0.01 | -0.20 | 5.07 | 5.17 | 4.9092 | 377108 |
| 1734392100 | 5.07 | 0.28 | 5.85 | 4.75 | 5.24 | 4.75 | 673773 |
| 1734132900 | 4.79 | -0.18 | -3.62 | 4.98 | 5.03 | 4.75 | 441961 |
| 1734046500 | 4.97 | -0.05 | -1.00 | 5.205 | 5.28 | 4.9191 | 1171919 |
| 1733960100 | 5.0199999 | 0.15 | 3.08 | 4.9969 | 5.12 | 4.9 | 557113 |
| 1733873700 | 4.87 | -0.36 | -6.88 | 5.2 | 5.23 | 4.8402 | 621772 |
| 1733787300 | 5.23 | -0.45 | -7.92 | 5.575 | 5.7699999 | 5.16 | 647100 |
| 1733528100 | 5.68 | 0.67 | 13.37 | 5.13 | 5.7699999 | 5.13 | 1563539 |
| 1733441700 | 5.01 | -0.01 | -0.20 | 5.2699999 | 5.6 | 4.99 | 890689 |
| 1733355300 | 5.0199999 | 0.2 | 4.15 | 4.7699999 | 5.11 | 4.7699999 | 536583 |
| 1733268900 | 4.82 | -0.14 | -2.82 | 4.8845 | 4.915 | 4.69 | 415313 |
| 1733182500 | 4.96 | -0.24 | -4.62 | 5.2 | 5.3099999 | 4.89 | 303793 |
| 1732917840 | 5.2 | 0.08 | 1.56 | 5.2699999 | 5.49 | 5.15 | 283996 |
| 1732750500 | 5.12 | 0.45 | 9.64 | 4.7699999 | 5.18 | 4.706 | 401464 |
| 1732664100 | 4.67 | -0.25 | -5.08 | 4.7461 | 4.95 | 4.61 | 359917 |
| 1732577700 | 4.92 | -0.12 | -2.38 | 5.15 | 5.2 | 4.85 | 411832 |
| 1732318500 | 5.04 | 0.14 | 2.86 | 4.89 | 5.1098 | 4.6814 | 476550 |
| 1732232100 | 4.9 | -0.25 | -4.85 | 5.36 | 5.5038 | 4.765 | 775710 |
| 1732145700 | 5.15 | -0.3 | -5.50 | 5.55 | 5.72 | 5.13 | 769744 |
| 1732059300 | 5.45 | 0.19 | 3.61 | 5.225 | 5.6 | 5.0306 | 793025 |
| 1731972900 | 5.26 | -0.04 | -0.75 | 5.3 | 5.49 | 5.03 | 732215 |
| 1731713700 | 5.3 | 0.14 | 2.71 | 5.3 | 5.35 | 5.1 | 922377 |
| 1731627300 | 5.16 | -0.18 | -3.28 | 5.62 | 5.73 | 5.085 | 535762 |
| 1731540900 | 5.335 | -1.24 | -18.80 | 6.44 | 6.7 | 5.325 | 1131633 |
| 1731454500 | 6.57 | 0.08 | 1.23 | 6.29 | 6.7 | 6.1093 | 1013511 |
| 1731368100 | 6.49 | 1.11 | 20.63 | 5.93 | 6.59 | 5.93 | 1519610 |
| 1731108900 | 5.38 | -0.03 | -0.55 | 5.32 | 5.43 | 5.15883 | 759557 |
| 1731022500 | 5.41 | 0.32 | 6.29 | 5.0199999 | 5.485 | 5.0199999 | 448569 |
| 1730936100 | 5.09 | 0.75 | 17.28 | 4.7899 | 5.2 | 4.66 | 811869 |
| 1730849700 | 4.34 | 0.28 | 6.90 | 4.215 | 4.42 | 4.15 | 340347 |
| 1730763300 | 4.0599999 | -0.35 | -7.83 | 4.2699999 | 4.36 | 4.05 | 471349 |
