ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sunrun Inc

Sunrun Inc (RUN)

9.86
-0.21
(-2.09%)
마감 30 12월 6:00AM
9.88
0.02
(0.20%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.004.704.905.084.800.000.00 %03-
5.504.204.500.004.350.000.00 %00-
6.003.654.054.083.850.000.00 %04-
6.503.153.500.003.3250.000.00 %00-
7.002.672.982.832.8250.000.00 %02-
7.502.172.462.542.3150.000.00 %08-
8.001.532.162.511.8450.000.00 %02-
8.501.231.471.601.350.000.00 %05-
9.000.930.970.890.95-0.36-28.80 %8012628/12/2024
9.500.550.580.590.565-0.22-27.16 %8392028/12/2024
10.000.270.300.310.285-0.15-32.61 %591,54228/12/2024
10.500.130.150.130.14-0.11-45.83 %69114128/12/2024
11.000.050.080.060.065-0.06-50.00 %43558928/12/2024
11.500.030.050.030.04-0.03-50.00 %27428/12/2024
12.000.020.030.030.0250.0150.00 %2713028/12/2024
12.500.040.500.040.270.000.00 %023-
13.000.050.100.010.075-0.04-80.00 %47327/12/2024
13.500.000.500.000.000.000.00 %00-
14.000.010.210.010.110.000.00 %18728/12/2024
14.500.180.500.180.340.000.00 %03-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.500.000.000.000.00 %00-
5.500.000.500.000.000.000.00 %00-
6.000.010.500.010.2550.000.00 %04-
6.500.010.010.010.010.000.00 %046-
7.000.010.500.010.2550.000.00 %097-
7.500.040.500.040.270.000.00 %026-
8.000.010.070.030.040.000.00 %28511128/12/2024
8.500.030.050.040.040.000.00 %17128/12/2024
9.000.070.100.090.0850.0228.57 %541,66128/12/2024
9.500.180.210.200.1950.0533.33 %6427928/12/2024
10.000.410.440.420.4250.0823.53 %11338228/12/2024
10.500.750.790.750.770.1627.12 %305128/12/2024
11.001.121.361.161.240.1616.00 %2319328/12/2024
11.501.441.821.611.630.085.23 %1528/12/2024
12.001.912.222.112.0650.073.43 %23228/12/2024
12.502.363.452.502.9050.000.00 %05-
13.002.983.352.973.1650.000.00 %02-
13.503.603.700.003.650.000.00 %00-
14.004.104.254.204.1750.000.00 %02-
14.504.554.704.424.6250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

RUN Discussion

게시물 보기
Monksdream Monksdream 4 월 전
RUN new 52=week low
👍️0
$Green$ $Green$ 9 월 전
Another bottoming attempt?
👍️0
BottomBounce BottomBounce 1 년 전
https://schiffgold.com/key-gold-news/solar-energy-production-could-require-most-of-the-global-silver-reserves-by-2050/#:~:text=According%20to%20a%20research%20paper,the%20current%20global%20silver%20reserves. $RUN
👍️ 1
Jcbaby1 Jcbaby1 1 년 전
Wait till earnings come out in 2 weeks this will soar they made millions this season don't let them kid you 20s here we come
👍️0
girlfriend girlfriend 1 년 전
Trying some RUN here under 10.50...what a discount! Will hold for a few points. When the bear market eases this RUN will run indeed
👍️0
Monksdream Monksdream 1 년 전
RUN the rising tide is lifting all the boats
Sunrun Inc NASDAQ: RUN

GoSymbol lookup
Industrials : Electrical Equipment | Small Cap BlendCompany profile
Sunrun Inc. is a home solar, storage, and energy services company. The Company is engaged in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems (Projects) in the United States. The Company is engaged in providing solar energy services and products to customers. The Company provides battery storage along with solar energy systems to its customers in select markets and sells its services to commercial developers through its multi-family and new home offerings. The Company installs solar energy systems on its customers’ homes and provides them with the solar power produced by those systems for a 20- or 25-year initial term. In addition, it monitors, maintains, and ensures the system during the term of the contract. The Company provides electric vehicle (EV) chargers, battery retrofits, re-powered or expanding systems, home energy management services, and other home electrification products.
👍️0
Kswies Kswies 2 년 전
Took a new position here today, too good of price not to. GLTA. $RUN long and strong!
👍️0
Kswies Kswies 2 년 전
Are they ever anything but short?.......
👍️0
girlfriend girlfriend 2 년 전
Dipping my toe in RUN here at 15.39. Will add on add weakness.
👍️0
realfast95 realfast95 2 년 전
Muddy Waters is short

Muddy Waters is short Sunrun Inc. (RUN) because we see it as an uneconomic business built on three shaky pillars: The equity story of exaggerated “Subscriber Values” and “Gross / Net Earning Assets”, funding growth through abusing tax incentives, and issuing ABS that could be exposed to a RUN bankruptcy. These pillars, in turn, are built on a foundation of dubious financial models. If one of these three pillars wobbles, RUN would likely face a funding gap and would require equity issuance's to continue growing. Insiders have already become ultra-wealthy, having net sold shares since July 2020 for $205.9 million. RUN is on its third CFO since January 2020.

https://www.muddywatersresearch.com/research/run/mw-is-short-run/
👍️0
Kswies Kswies 2 년 전
You came to the wrong forum, we are investors of solar and $RUN. Your information is false with the only source being an opinionated tweet from a passionate anti-solar, former public relations professional. How much area would solar require to power the entire US
👍️0
BottomBounce BottomBounce 2 년 전
People think solar panels protect the environment but they require 300+ times as much land as conventional energy sources and now the Los Angeles Times has discovered that they could "contaminate groundwater with toxic heavy metals such as lead, selenium and cadmium." https://twitter.com/ShellenbergerMD/status/1548910544345829378 $RUN
👍️0
Kswies Kswies 3 년 전
Watching and waiting. The poor customer service reviews that seem to be everywhere I look are keeping me out of this one.
👍️0
Canna_Business Canna_Business 3 년 전
Horrible Reviews: https://www.solarreviews.com/installers/sunrun-reviews
👍️0
BottomBounce BottomBounce 3 년 전
$RUN FuelCell Charges Higher With Plug Power, Sunrun: What's Next?
https://www.benzinga.com/news/21/11/24047965/fuelcell-charges-higher-with-plug-power-sunrun-whats-next
👍️0
Paperstack Paperstack 3 년 전
Man this stock gets no love in this site…. Gonna moon and I’ll be the only one on board. Well that’s ok by me
👍️0
BottomBounce BottomBounce 3 년 전
$RUN The Dark Side of Solar Power https://hbr.org/2021/06/the-dark-side-of-solar-power
👍️0
BottomBounce BottomBounce 3 년 전
Solar panels in Sahara could boost renewable energy but damage the global climate – here’s why
https://theconversation.com/solar-panels-in-sahara-could-boost-renewable-energy-but-damage-the-global-climate-heres-why-153992
👍️0
BottomBounce BottomBounce 4 년 전
$RUN Solar Energy Boom Fuels Demand For Silver https://oilprice.com/Metals/Silver/Solar-Energy-Boom-Fuels-Demand-For-Silver.html
👍️0
justanoldguy justanoldguy 4 년 전
Why you posting a weather forecast??
👍️0
Canna_Business Canna_Business 4 년 전
https://weather.com/weather/tenday/l/95d844cb5db31ec972b18c74146025f5adce3544b8be650022f0a3fe294530ab
👍️0
Paperstack Paperstack 4 년 전
Good day today! Things will be picking up here I feel.
👍️0
justanoldguy justanoldguy 4 년 전
Nice rebound after earnings, hope it maintains the climb up
👍️0
Paperstack Paperstack 4 년 전
Is this dropping due to the quarterly reports? Things been dropping consistently.
👍️0
Cheekyson Cheekyson 4 년 전
Nice!
👍️0
justanoldguy justanoldguy 4 년 전
Yes it is ready to hit new heights in 2021, it's been a rock for me over the last two years
👍️0
Cheekyson Cheekyson 4 년 전
This is FLYING. Get ready for the best year yet.
👍️0
Canna_Business Canna_Business 4 년 전
$RUN $VSLR $HRVSF - Harvest: House of Cannabis
👍️0
swingforthe fence swingforthe fence 4 년 전
Run $$$$ Run
👍️0
whytestocks whytestocks 4 년 전
News: $RUN Why Sunrun and Vivint Solar Stocks Soared Today

Shares of Sunrun (NASDAQ: RUN) and Vivint Solar (NYSE: VSLR) surged on Tuesday after the two companies agreed to a merger that could create a new solar energy titan. By the close of trading, Sunrun and Vivint Solar's stocks were up 23% and 38%, respectively. Sunrun is seeking to acqui...

Find out more RUN - Why Sunrun and Vivint Solar Stocks Soared Today
👍️0
ClayTrader ClayTrader 4 년 전
* * $RUN Video Chart 07-07-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Tempy Tempy 5 년 전
New 52 week high! Boom
👍️0
Tempy Tempy 5 년 전
Run on fire!!! 52 week high on deck...
👍️0
Tempy Tempy 5 년 전
Let’s go!!! Getting close to the 52 week high...
👍️0
Tempy Tempy 5 년 전
C’mon $19...Boom!!!
👍️0
Tempy Tempy 5 년 전
Holy Volume at the end of the day...
👍️0
StocktonCA StocktonCA 5 년 전
MERGERS AND AQUISITIONS HEAT UP IN SOLAR CALIFORNIA

Sunrun looking to expand its operating footprint with aquisitions in California in advance of the solar mandate taking effect in 2020.

Companies such as Tesla Solar and Sunworks , also based in California ,
are also eager to capture market share in what is becoming the new solar gold rush.

Tesla has relaunched its residential solar and recent comments by Elon Musk suggest he is all in when it comes to his home state of California.

Solar Integrated Roofing Corporation has now positioned itself with its
recent aquisitions to be a very attractive target for the major companies looking to get a foothold in California.

California based Sunrun (RUN) Nasdaq, is working with SIRC through their ties with TPO Financial and Insurance Services. The close working relationship may prelude bigger things to come for Solar Integrated
Roofing and Sunrun with its many subsidiaries.

Go SIRC!!!! SOLAR INTEGRATED ROOFING

👍️0
ALL-IN888 ALL-IN888 6 년 전
RUN it hard @ HOD Then Run it more AHs $$$$
👍️0
ALL-IN888 ALL-IN888 6 년 전
Could Break 52 wk High @ 17.09 By Tomorrow! Get Ready Bullski $$$$
👍️0
ALL-IN888 ALL-IN888 6 년 전
That Translates to $697,600 Big Time Hedge Fund Loaded up!!! $$$$
👍️0
ALL-IN888 ALL-IN888 6 년 전
46,613 BUY @ 16.00[/b] Big Boyz are in and they'll RUN it up Towards EOD!!! $$$$ BOOM
👍️0
ALL-IN888 ALL-IN888 6 년 전
HOD Breakout @ 16.04 Lets Go one man Army LOL $$$$
👍️0
ALL-IN888 ALL-IN888 6 년 전
Here come the Huge Buys coming in @ 16.00 BOOM, Fun Run Has Began!!! Target is 30.00 Soon $$$$
👍️0
ALL-IN888 ALL-IN888 6 년 전
16.00 RUN Baybeee Run it back To 17.00 then the 20.00's $$$
👍️0
ALL-IN888 ALL-IN888 6 년 전
ALL IN on the Break above 15.75 Lets Run it hard back to 17.00 again!!! $$$ BOOM
👍️0
whytestocks whytestocks 6 년 전
News: $RUN Sunrun: Home Solar And Batteries Can Replace Retiring Gas-Fired Power Plants In Los Angeles

SAN FRANCISCO, April 05, 2019 (GLOBE NEWSWIRE) -- Local clean energy from home solar and batteries can replace retiring gas-fired power plants in Los Angeles, according to a new analysis released today by Sunrun Inc. (Nasdaq:RUN), the nation’s leading home solar, battery storage and ...

Find out more https://marketwirenews.com/news-releases/sunrun-home-solar-and-batteries-can-replace-retiring-gas-fired-power-plants-in-los-angeles-7952180.html
👍️0
dragon52 dragon52 6 년 전
Chart for reference...

Looking for a rebound. Form 4 filed should not have affected the sell off... or maybe it did lol

👍️0
thelionwarrior thelionwarrior 6 년 전
Agreed! Would compliment each other well!
👍️0
dragon52 dragon52 6 년 전
LOL... Yea it did.
👍️0
dragon52 dragon52 6 년 전
Chart looking a bit bullish... Hope it hits 13s
👍️0

최근 히스토리

Delayed Upgrade Clock