ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Roadzen Inc

Roadzen Inc (RDZN)

1.145
-0.055
(-4.58%)
종가: 05 3월 6:00AM
1.145
0.00
( 0.00% )
시간외 거래: 6:04AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0757.009345794391.071.2650.95311860291.11710511CS
4-0.215-15.80882352941.361.550.95312070691.22458172CS
12-0.405-26.12903225811.552.990.95315927951.96290592CS
26-0.855-42.7522.990.713405711.79506612CS
52-5.155-81.82539682546.36.990.717033852.56928256CS
156-11.355-90.8412.512.50.714954992.62545318CS
260-11.355-90.8412.512.50.714954992.62545318CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17410449001.2-0.03-2.041.151.26499991.09179835
17407857001.2250.2626.760.98221.240.98266738
17406993000.9664-0.0936-8.831.081.1050.9531206529
17406129001.06-0.02-1.851.1041.12999991.06114123
17405265001.08-0.01-0.921.071.161.06162918
17404401001.0900.001.161.21.07122747
17401809001.09-0.03-2.681.151.191.08180337
17400945001.12-0.05-4.271.181.22951.065337583
17400081001.170.010.861.261.261.16145845
17399217001.16-0.22-15.941.41.421.125237054
17395761001.3799999-0.11-7.381.551.551.33171454
17394897001.490.1914.621.31.51.26246500
17394033001.30.010.781.281.37999991.2505308241
17393169001.290.18.401.21.31.1906235605
17392305001.19-0.06-4.801.251.251.125245565
17389713001.250.043.731.251.291.23577246
17388849001.205-0.13-9.401.331.331.17223780
17387985001.33-0.14-9.221.461.491.3251984
17387121001.4650.1510.981.361.551.34220230
17386257001.32-0.12-8.331.3521.37999991.280198701
17383665001.44-0.03-2.041.481.581.44158445
17382801001.47-0.02-1.011.511.551.4502128856
17381937001.485-0.12-7.191.571.581.4202999162225
17381073001.60.074.231.481.681.45506337
17380209001.535-0.12-7.251.581.591.46230760
17377617001.655-0.31-15.561.751.81.65104133
17376753001.9600.001.961.961.960
17375889001.960.2413.951.732.061.695481512
17375025001.720.213.161.561.731.4155334923
17371569001.52-0.04-2.561.591.591.4103196087
17370705001.56-0.01-0.641.551.621.475169957
17369841001.570.085.371.571.571.4801169449
17368977001.490.042.761.441.56411.32235325
17368113001.45-0.26-15.201.721.761.4101341779
17365521001.71-0.15-8.061.81.831.635259845
17363793001.86-0.16-7.921.9852.0081.784407982
17362929002.02-0.26-11.402.3752.52999991.974932480842
17362065002.2799999-0.21-8.432.50482.522.2637811
17359473002.4900.002.722.992.461578386
17358609002.490.3114.222.232.5652.11528692
17356881002.18-0.02-0.912.182.30991.97221646
17356017002.20.062.802.12.25991.82372982
17353425002.14-0.35-14.062.42.61.94537016
17352561002.49-0.05-1.972.52999992.52999992.29484875
17350778402.540.083.452.452.6182.32269134
17349969002.4552-0-0.202.612.642.1787647
17347377002.460.4120.002.042.51.744210677
17346513002.050.5334.871.62999992.381.60293338700
17345649001.520.1611.761.44181.691.41530774
17344785001.360.118.801.251.491.21833066
17343921001.25-0.53-29.781.25221.341.182479330
17341329001.780.084.711.86332.221.6846580977
17340465001.7-0.75-30.612.312.37889991.7729083
17339601002.45-0.15-5.772.58972.872.27999991085664
17338737002.60.9557.581.552.671.44373403023
17337873001.650.053.121.671.77941.5048999545789
17335281001.60.2417.651.411.931.251416312
17334417001.360.053.821.31.521.205463356
17333553001.310.021.551.251.39221.21204336

최근 히스토리

Delayed Upgrade Clock