ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Roadzen Inc

Roadzen Inc (RDZN)

1.13
-0.01
(-0.88%)
마감 20 3월 5:00AM
1.13
0.00
( 0.00% )
시간외 단일가: 5:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.087.619047619051.051.2050.9211998171.066515CS
4-0.05-4.237288135591.181.2650.9211705411.08628258CS
12-1.4-55.33596837942.532.990.9212655071.68677742CS
26-0.21-15.6716417911.342.990.713472101.76973847CS
52-5.45-82.82674772046.586.990.717105342.55229578CS
156-11.37-90.9612.512.50.714844912.60955372CS
260-11.37-90.9612.512.50.714844912.60955372CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17424237001.1299999-0.01-0.881.121.21.07166103
17423373001.13999990.076.541.051.2050.97333964
17422509001.070.1111.170.991.120.963200947
17419917000.96250.03253.490.95720.99480.921150915
17419053000.93-0.11-10.581.051.050.93147158
17418189001.04-0.02-1.891.081.081.004999992004
17417325001.060.099.280.981.1050.98148348
17416461000.97-0.05-4.901.041.040.97111291
17413905001.02-0.02-1.921.0541.071125618
17413041001.04-0.1-8.771.13999991.13999991.01123617
17412177001.1399999-0.01-0.441.13999991.21.129999975619
17411313001.145-0.06-4.581.12999991.211164431
17410449001.2-0.03-2.041.151.26499991.09179835
17407857001.2250.2626.760.98221.240.98266738
17406993000.9664-0.0936-8.831.081.1050.9531206529
17406129001.06-0.02-1.851.1041.12999991.06114123
17405265001.08-0.01-0.921.071.161.06162918
17404401001.0900.001.161.21.07122747
17401809001.09-0.03-2.681.151.191.08180337
17400945001.12-0.05-4.271.181.22951.065337583
17400081001.170.010.861.261.261.16145845
17399217001.16-0.22-15.941.41.421.125237054
17395761001.3799999-0.11-7.381.551.551.33171454
17394897001.490.1914.621.31.51.26246500
17394033001.30.010.781.281.37999991.2505308241
17393169001.290.18.401.21.31.1906235605
17392305001.19-0.06-4.801.251.251.125245565
17389713001.250.043.731.251.291.23577246
17388849001.205-0.13-9.401.331.331.17223780
17387985001.33-0.14-9.221.461.491.3251984
17387121001.4650.1510.981.361.551.34220230
17386257001.32-0.12-8.331.3521.37999991.280198701
17383665001.44-0.03-2.041.481.581.44158445
17382801001.47-0.02-1.011.511.551.4502128856
17381937001.485-0.12-7.191.571.581.4202999162225
17381073001.60.074.231.481.681.45506337
17380209001.535-0.12-7.251.581.591.46230760
17377617001.655-0.31-15.561.751.81.65104133
17376753001.9600.001.961.961.960
17375889001.960.2413.951.732.061.695481512
17375025001.720.213.161.561.731.4155334923
17371569001.52-0.04-2.561.591.591.4103196087
17370705001.56-0.01-0.641.551.621.475169957
17369841001.570.085.371.571.571.4801169449
17368977001.490.042.761.441.56411.32235325
17368113001.45-0.26-15.201.721.761.4101341779
17365521001.71-0.15-8.061.81.831.635259845
17363793001.86-0.16-7.921.9852.0081.784407982
17362929002.02-0.26-11.402.3752.52999991.974932480842
17362065002.2799999-0.21-8.432.50482.522.2637811
17359473002.4900.002.722.992.461578386
17358609002.490.3114.222.232.5652.11528692
17356881002.18-0.02-0.912.182.30991.97221646
17356017002.20.062.802.12.25991.82372982
17353425002.14-0.35-14.062.42.61.94537016
17352561002.49-0.05-1.972.52999992.52999992.29484875
17350778402.540.083.452.452.6182.32269134
17349969002.4552-0-0.202.612.642.1787647
17347377002.460.4120.002.042.51.744210677