다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
Rapport Therapeutics Inc (RAPP)
Rapport Therapeutics Inc (RAPP) 옵션

Rapport Therapeutics Inc (RAPP)

41.75

-0.30

(-0.71%)

마감 13 7월 5:00AM

41.75

0.00

(0.00%)

시간외 거래: 8:59AM

Rapport Therapeutics Inc ([symbol]) 옵션 체인

RAPP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
22.50	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
25.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
27.50	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
30.00	9.50	14.10	0.00	11.80	0.00	0.00 %	0	0	-
32.50	7.00	11.40	0.00	9.20	0.00	0.00 %	0	0	-
35.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
37.50	2.05	6.70	0.00	4.375	0.00	0.00 %	0	0	-
40.00	0.10	4.90	1.69	2.50	0.00	0.00 %	0	2	-
42.50	0.10	4.90	1.38	2.50	0.00	0.00 %	0	22	-
45.00	0.10	3.50	2.00	1.80	0.00	0.00 %	0	4	-
47.50	0.25	4.90	0.00	2.575	0.00	0.00 %	0	0	-
50.00	0.15	4.90	0.00	2.525	0.00	0.00 %	0	0	-
55.00	0.15	4.90	0.00	2.525	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	0.95	1.30	0.50	0.00	0.00 %	0	154	-
40.00	0.05	2.20	2.14	1.125	0.00	0.00 %	0	50	-
42.50	0.65	3.00	0.00	1.825	0.00	0.00 %	0	0	-
45.00	1.70	6.00	0.00	3.85	0.00	0.00 %	0	0	-
47.50	4.20	8.50	0.00	6.35	0.00	0.00 %	0	0	-
50.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
55.00	11.40	16.00	0.00	13.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

ron_66271

ron_66271 5 분 전

Pick, Your Employer is Going to file for Bankruptcy.

~$800 Billion for WMB, and about the same amount for their derivatives exposure.

When JPM files for bankruptcy we will be paid just after the light bill and before the senior creditors.

Without final pa

vuletini

vuletini 5 분 전

Democrat communists don't want Clarity

Seminole Red

Seminole Red 6 분 전

ty Mick, McIntire saved me over Clark

fluteman

fluteman 6 분 전

https://x.com/eatyershorts/status/2076428417671577747?s=46

ipiros

ipiros 7 분 전

https://x.com/dateline_dtr/status/2076456432959127877?s=46&t=1mtQtgXmx35-BlWutjUYiQ

nowwhat2

nowwhat2 7 분 전

Sunday Bitcoin 64

https://investorshub.advfn.com/uimage/uploads/2026/7/12/fszlobtc_july_12_capt_15d_7am_200_FAN.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/12/eoqojbtc_july_12_capt_15d_330pm_DIAG_AWARE.jpg

The OLD 60-64 Chann

waterchaser

waterchaser 8 분 전

As I said in my post,
protestations from insiders.
Buyer beware of the PSRU promo.
This won’t end well for retail.

bigstocksnbonds

bigstocksnbonds 9 분 전

You are such a good son!!!

AJH92

AJH92 10 분 전

$PSRU Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177766813

2026 Q2 due on/around August 15, 2026 - expect another large Net Profit!

AJH92

AJH92 12 분 전

waterchaser

waterchaser 13 분 전

Looks bad for retail.
Reverse split has got to happen, despite protestations from insiders.
https://investorshub.advfn.com/uimage/uploads/2021/12/20/fyfwp5DF8766C-3207-4B22-A5F2-3EBA3F584CA5.png

fink

fink 13 분 전

Has the silver floor been established yet?
Law passed but doesn’t go into effect for 90 days.
I’m intrested in what the price will be and who qualifies?
Who ever gives to the political party in control.

fink

fink 16 분 전

China Silver $66.98
India Silver $69.13

If you don’t buy from the West it’s going to cost you. It’s amazing to me there is any actual Silver west of Europe.

I’m sure it will one to a head in the next 5 years.

AJH92

AJH92 16 분 전

Share Structure - Updated July 10, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549

Restr

MysticProdigy77

MysticProdigy77 18 분 전

Now this is what i call a DD master piece. you have unlocked the morse code. It seems like you are following this ticker for quite some time.

Thank you for pointing out at this info.

FrostyIsland3

FrostyIsland3 19 분 전

I think the DCVax-L timeline is as follows:

1. NWBO submits the DCVax-L MAA to the MHRA on December 23, 2023.

2. The MHRA validates the DCVax-L MAA on March 7, 2024 which started the 150-day clock.

3. The OHEAG reviewed the DCVax-L MAA at its June 20,

AJH92

AJH92 19 분 전

Share Structure - Updated July 10 , 2026

Transfer Agent Verified

No change to Total Outstanding Shares - no dilution - since May 1, 2026

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000

Aquahoya

Aquahoya 19 분 전

What would be helpful is actually adding the image of the product. Unless these are placeholders until July 23-24?

TightCoil

TightCoil 20 분 전

Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker than the big gun buying stampede when even one announcement is made?

TRAPPER JIM

TRAPPER JIM 20 분 전

Went to bed at 10:30 last night and got up at 2:30 loaded my truck up and drove three hours to Moms place and got it all mowed. Picked up a few things and went to visit with my Mom for a little bit then drove back home.

AJH92

AJH92 22 분 전

Share Structure - Updated July 11, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution - since the 68M reduction in Outstanding Shares on February 14, 2026

Authorized Shares: 800,000,000

Outstanding

PickStocks

PickStocks 23 분 전

Quote: “ Yes FDIC is Using WMB Notes as a Lien against WMI Property.”
Prove it….or is it just another theory or opinion which is fine..

arachnodude

arachnodude 23 분 전

You skipped right past research, development, design, testing, validation, and commercialization...straight to "it causes injuries." Apparently imagination has a shorter product development cycle than reality. 🤣

FDA-agent-2

FDA-agent-2 23 분 전

The legal limbo is now the owner of Taran cannot relist or even sell the lenzi molecule to anyone. only way they can get back to nasdasq is either merge with humanigen or buy the shares out from humanigen as a corpoation. humanigen one shareholders own 90% of humanigen and owns 100% of Taran. and yo

Rapport Therapeutics

Pearl Gull Iron

RE Royalties (QX)

BNP Paribas Easy MSCI Eu...

Luminex Resources

2.9% until 05/22/2026 2....

Manulife Financial

Blackhawk Growth

Bayerische Moterenwerke (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.