ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X NASDAQ 100 Tail Risk

Global X NASDAQ 100 Tail Risk (QTR)

31.12
-0.1801
(-0.58%)
종가: 14 1월 6:00AM
31.12
0.00
( 0.00% )
시간외 거래: 6:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.12
매수가
25.67
매도가
36.92
거래량
3,303
30.91 일간 변동폭 31.04
25.74 52주 범위 33.249
전일 종가
31.3001
개장가
30.94
최근 거래 시간
118
@
31.12
마지막 거래 시간
06:00:00
평균 볼륨(3m)
592
재정 규모
US$ 102,298
VWAP
30.9712

QTR 최신 뉴스

Re Contract

RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...

Trading Statement

RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...

News Update

RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...

Interim Results

RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...

First Day Dealing Update

RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

First Day Dealing

RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.145-3.5487370215432.26532.26531.04149131.77017207SP
4-1.919-5.8082871757633.03933.24931.04131231.85021594SP
120.471.5334420880930.6533.24930.0959231.57810365SP
260.140.45190445448730.9833.24927.9240630.85296237SP
525.1319.73836090825.9933.24925.7468328.7506798SP
1566.595226.891962421724.524833.24917.7378224.6503274SP
2605.8923.345223939825.2333.24917.7378424.7328788SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAFStaffing 360 Solutions Inc
US$ 3.34
(46.81%)
2.1M
YOSHYoshiharu Global Company
US$ 3.97
(37.85%)
91.98k
MNDRMobile health Network Solutions
US$ 0.548
(34.91%)
17.11M
AREBAmerican Rebel Holdings Inc
US$ 2.59
(20.47%)
235.29k
PIIIP3 Partners Inc
US$ 0.25
(16.33%)
10.55M
ATPCAgape ATP Corporation
US$ 1.61
(-18.27%)
522.08k
AEHRAehr Test Systems
US$ 13.1002
(-18.07%)
793.8k
CHEKCheck Cap Ltd
US$ 1.24
(-17.33%)
69.51k
GCTKGlucoTrack Inc
US$ 0.1245
(-16.83%)
19.31M
RZLVRezolve AI Ltd
US$ 2.00
(-16.67%)
824.92k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0678
(7.79%)
23.79M
GCTKGlucoTrack Inc
US$ 0.1245
(-16.83%)
19.31M
MNDRMobile health Network Solutions
US$ 0.548
(34.91%)
17.11M
LAESSEALSQ Corporation
US$ 3.02
(-9.85%)
12.36M
PIIIP3 Partners Inc
US$ 0.25
(16.33%)
10.55M
Lykiri Lykiri 4 분 전
gallium-68 (68Ga) gozetotide (a medicine for diagnostic use only to allow the imaging of prostate cancer). This medicine had its first CHM meeting on 4/25/24. It goes by the name Illuccix, and is owned by Telix Pharmaceuticals. It has been languishing in the process for a long time – this is the poo
ASX
Mjmurr13 Mjmurr13 5 분 전
Same 'Ole story here; the ones that believed in the company and BOD, and invested heavily in the company after the 5 hedge funds, will be the ones who will continue to lose. The amount they split speaks volumes on how much they care about their retail investors, and it will be nearly impossible for
SONX
M1Maggot M1Maggot 5 분 전
if we have to wait 6 weeks for just one of those useless updates we are in deep mud !
CBRF
georgie18 georgie18 6 분 전
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
Renee Renee 6 분 전
CLXS: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
CLXS
georgie18 georgie18 6 분 전
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
georgie18 georgie18 6 분 전
CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64
CHEK
delerious1 delerious1 6 분 전
You could see today on Level 2 Market Depth that brokers like Citadel were being more cautious with their games....like maybe they don't want to get caught in the Trips with shares to sell....and there was a new intensity with the not-so-Fab-4 here today....looked a lot like desperation
NBRI
BoilerRoom BoilerRoom 8 분 전
Few more days Crypto should blast off!!!  $$$$$$$$$
Snake River Dog Snake River Dog 9 분 전
If The Tweets Start To Turn Into Press Releases of Value!! We could See some nice movements!!
NAFS
LORTAP KCOTS LORTAP KCOTS 10 분 전
Depends on in what context?
The city pays for it on the free city ones(so if you think the tax payers are getting hit by that it's not even worth discussing). The cost of a business or building kilowatt is a fraction of what residential pay. Our building pays almost zero per kilowatt. It's cr
TSLA
Lonewolf1 Lonewolf1 10 분 전
All I said was that KULR is tanking.

Happy you agree with me. 

70% retrace = Tanking
KULR
Hestheman47 Hestheman47 11 분 전
Nevermind.....did some quick DD. Looks like billions of shares added due to debt conversions. I have some thoughts i will share later.
AEXAY
ali g ali g 11 분 전
Penne stocks, burger biz. Waitin’ to cash in. RE5PECT

gitreal gitreal 11 분 전
Maybe you have a theory on what happened to that Colombian mine project? And the Guerrero Mine?

You okay with promoting fake mines?
AABB
Mr. Dragon Mr. Dragon 12 분 전
No pros here....just cons;

Rock bolt con
Hockey pucks con
Buyback con
Nasdaq con
GSD con
Moonland con
Charging lanes con
Siemens con
Magic sensors con
Brain chips con
Everglades con
Honcut bridge con
DPLS
MightyX MightyX 12 분 전
Hashtag fearless
TPTW
cjstocksup cjstocksup 12 분 전
Special Counsel Weiss report on investigation into Hunter Biden has been released

Full report
https://truthsocial.com/@CitizenFreePress/113823719646573477
ddls ddls 13 분 전
2055 is this company's year.🤠

But it's going to be a tough slog.
BIEL
KCCO7913 KCCO7913 13 분 전
I am fairly certain Pk4 was not usable. I forget which presentation, but Lebby made a comment to the audience that implied they stopped working on it.

It would be cool to know what material properties rendered it unusable.
LWLG
georgie18 georgie18 13 분 전
Foolish statement...KULR is not tanking...it just set all time highs...🥳... It was extremely Overbought...KULR ran 1800% in 2 months...This nothing more than a Healthy Retrace...it will consolidate and within 3/5 weeks it will set another all time high...
KULR
Glycobio Glycobio 14 분 전
sunspotter is clueless. This person follows too many stocks and doesn't know what they are talking about. Look at the latest MASH-TAG conference where good news is coming out from the independent key opinion leaders. Look at their activity on social media, it's all positive for GALT from the true
GALT
Semper Fi 88 Semper Fi 88 15 분 전
I use Schwab and I have sell orders GTC at 100 bucks for my FNMA and FMCC
FMCC
Backstabbed Backstabbed 15 분 전
$AEON - 2 filings released AH! SC-13G
AEON

최근 히스토리

Delayed Upgrade Clock