RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...
RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...
RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...
RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...
RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...
RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.145 | -3.54873702154 | 32.265 | 32.265 | 31.04 | 1491 | 31.77017207 | SP |
4 | -1.919 | -5.80828717576 | 33.039 | 33.249 | 31.04 | 1312 | 31.85021594 | SP |
12 | 0.47 | 1.53344208809 | 30.65 | 33.249 | 30.09 | 592 | 31.57810365 | SP |
26 | 0.14 | 0.451904454487 | 30.98 | 33.249 | 27.92 | 406 | 30.85296237 | SP |
52 | 5.13 | 19.738360908 | 25.99 | 33.249 | 25.74 | 683 | 28.7506798 | SP |
156 | 6.5952 | 26.8919624217 | 24.5248 | 33.249 | 17.73 | 782 | 24.6503274 | SP |
260 | 5.89 | 23.3452239398 | 25.23 | 33.249 | 17.73 | 784 | 24.7328788 | SP |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관