ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco Nasdaq Free Cash Flow Achievers ETF

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)

33.86
0.67
( 2.02% )
업데이트: 03:06:58

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.86
매수가
33.92
매도가
33.98
거래량
2,301
33.3099 일간 변동폭 33.86
24.50 52주 범위 35.22
전일 종가
33.19
개장가
33.31
최근 거래 시간
100
@
33.86
마지막 거래 시간
01:52:23
평균 볼륨(3m)
2,228
재정 규모
US$ 77,345
VWAP
33.6139

QOWZ 최신 뉴스

Invesco Provides Estimated Capital Gain Distribution Information for 2024

Invesco Provides Estimated Capital Gain Distribution Information for 2024 PR Newswire ATLANTA, Nov. 19, 2024 ATLANTA, Nov. 19, 2024 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.24-3.5327635327635.135.133.19148133.59758475SP
4-0.4698-1.3684903494934.329835.2233.19210434.57117412SP
121.64.9597024178532.2635.2231.85222833.7457381SP
263.07199.9775562636230.788135.2228.55284531.67015132SP
528.496333.497872944425.363735.2224.5277330.18908319SP
1569.8941.259908218623.9735.2223.79273430.05684358SP
2609.8941.259908218623.9735.2223.79273430.05684358SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.98
(268.89%)
110.01M
EDBLEdible Garden AG Inc
US$ 0.3754
(158.18%)
220.34M
HSDTHelius Medical Technologies Inc
US$ 0.821
(71.04%)
108.22M
NVNINVNI Group Ltd
US$ 4.35
(62.92%)
27.17M
APTOAptose Biosciences Inc
US$ 0.2722
(59.93%)
284.13M
CYNCYNGN Inc
US$ 0.4031
(-74.96%)
20.52M
MTEMMolecular Templates Inc
US$ 0.146
(-58.29%)
6.44M
PRFXPainReform Ltd
US$ 5.048
(-54.77%)
2.22M
GALTGalectin Therapeutics Inc
US$ 0.92
(-54.00%)
7.42M
FNGRFingerMotion Inc
US$ 1.28
(-36.00%)
2.51M
APTOAptose Biosciences Inc
US$ 0.2722
(59.93%)
284.13M
EDBLEdible Garden AG Inc
US$ 0.3754
(158.18%)
220.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.615
(7.89%)
204.94M
RGTIRigetti Computing Inc
US$ 9.4912
(27.06%)
156.05M
TAOPTaoping Inc BVI
US$ 0.401
(26.50%)
132.31M
ProfitScout ProfitScout 3 분 전
$BLIS News covering pending $370 Million contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defen
BLIS
primecomm primecomm 3 분 전
Flippers will be chasers next week. LOL..
TNXP
RIGATONI RIGATONI 4 분 전
.40 beauty rebound off lows after the shorting fiacso that takes place on almost all on news ~Rig
shoondale shoondale 4 분 전
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
leverage102 leverage102 4 분 전
Fussion Investor Presentation Filed with SEC: https://www.sec.gov/Archives/edgar/data/1819794/000121390024108062/ea022455101ex99-1_fusion.htm
HTOO
linkvest linkvest 4 분 전
Lunch time LULLs are just about over... 134,707 left on the 15
RDAR
Shawonsarker84 Shawonsarker84 4 분 전
I just followed lol. Smart Perry.
HMBL
StonkMaster StonkMaster 4 분 전
Oh yes, I can relate.
NWBO
marylandstockguy marylandstockguy 4 분 전
I suspected that too - contributes to the bid outweighing the ask, good.
GTCH
ProfitScout ProfitScout 4 분 전
$BLIS News covering pending $370 Million contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defen
BLIS
littlejohn littlejohn 4 분 전
Friday pump ups for call sellers to

set up before lower prices in

next week has been orderly...

Gotta give credit when earned...

so we watch...LJ
SMCI
Curt D Curt D 4 분 전
Been busy and just looked at L2. Nice surprise to see .0016's printing.
RDAR
warfaretrader warfaretrader 5 분 전
Yeah, I bailed on the failed attempt to get back over .0025

ADHC
hedge_fun hedge_fun 5 분 전
I remember when they claimed Judd had……

them looking in the wrong place and you said the treasure was 5 miles from the ballast pile.

Now it’s ALL under worm poop. Plus, the origins of the wreck is unknown but “potentially” is the largest in history.

Not
SFRX
ducci1 ducci1 5 분 전
593C 1.41!
SPY
NoMoDo NoMoDo 5 분 전
Awesome find. I really should follow that Perry guy.
HMBL
JUST 10-11-12 JUST 10-11-12 5 분 전
Per research: No, the President cannot overrule a Supreme Court decision. The Supreme Court's rulings are final and can only be overturned by a constitutional amendment or a new ruling by the Court itself. The President can influence the Court by appointing justices, but they do not have the power
ILLR
rheddle rheddle 5 분 전
Definitely lucky there. Upped my bid all the way from .0011 to slap ask at .0014. I am not a quick flipper either. In for long haul. Eyeing the big revenues and hopefully increase in earnings. I guess current earnings of $9m don't mean much for SP with 6.5B OS and $9m earnings, but a big boost to re
RDAR
nowwhat2 nowwhat2 6 분 전
Oh okay I see then here........This explains plenty....... (beginning at 2:00)

https://www.youtube.com/watch?v=dW2KZDucujw



They've cut 200 basis points since Sept17th....but the 10 year yield simply just continues to climb.... !
Evidently no one
BTCUSD
Hogwarts Hogwarts 6 분 전
Hysterical. This pos is so broke that Dixon is going to have to fart to have a strong sCent in his pocket.

Yooper, do you hear that? It sounds like time it telling us this is .0002 trash aiming to dilute itself into oblivion (or a r/s)

Have fun watching TSOI try to fu
TSOI
EternalPatience EternalPatience 6 분 전
Oh CBS. Nevermind. Hez clueless
FNMA
Porch Honkey Porch Honkey 6 분 전
Where did you come from and how long have you been here, good to see new names here anyway, good luck to ya.
GTCH
Bionic Man Bionic Man 6 분 전
Looking great! Let's hope this sets up for the start of a run, and the fliptards hold for huge money!
RDAR
Bobbar Bobbar 6 분 전
It appears the twitter page is no longer protected

Open again for public eyes to see
UATG
ProfitScout ProfitScout 6 분 전
GDIT Awarded Mission Partner Environment Contract

Company will implement innovative Mission Partner Environment to securely share information with global mission partners

FALLS CHURCH, Va., Dec. 20, 2024 /PRNewswire/ -- General Dynamics Information Technology (GDIT), a
GD

최근 히스토리

Delayed Upgrade Clock