Invesco Nasdaq Free Cash Flow Achievers ETF【QOWZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)
Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) 과거

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)

32.34

0.38

(1.18%)

마감 08 3월 6:00AM

32.34

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.87	-2.6196928636	33.21	33.5	31.555	3133	32.43195244	SP
4	-2.51	-7.20229555237	34.85	34.97	31.555	10975	34.39581286	SP
12	-2.58	-7.3883161512	34.92	35.47	31.555	6721	34.16563352	SP
26	1.96	6.45161290323	30.38	35.47	30.195	4112	33.99247378	SP
52	3.74	13.0769230769	28.6	35.47	26.6884	3897	31.90000022	SP
156	8.37	34.9186483104	23.97	35.47	23.79	3428	31.44136564	SP
260	8.37	34.9186483104	23.97	35.47	23.79	3428	31.44136564	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	32.34	0.38	1.18	32.11	32.34	31.555	5711
1741304100	31.9625	-0.8	-2.45	32.1898	32.1898	31.9	1663
1741217700	32.7663	0.38	1.17	32.499	32.77	32.38	3125
1741131300	32.386	-0.25	-0.78	32.549999	32.549999	32.04	3203
1741044900	32.64	-0.71	-2.13	33.21	33.5	32.5	1962
1740785700	33.35	0.49	1.50	32.71	33.35	32.71	3065
1740699300	32.857	-0.82	-2.44	33.8	33.8	32.857	6031
1740612900	33.68	0.4	1.19	33.52	33.8945	33.52	2816
1740526500	33.284799	-0.22	-0.64	33.49	33.49	33.0261	4380
1740440100	33.5	-0.29	-0.86	34.02	34.02	33.46	6128
1740180900	33.79	-0.85	-2.45	34.53	34.53	33.765	6526
1740094500	34.64	-0.18	-0.52	34.83	34.83	34.46	5738
1740008100	34.82	0.06	0.17	34.76	34.82	34.6	4088
1739921700	34.76	-0.11	-0.32	34.97	34.97	34.6998	8799
1739576100	34.87	0.14	0.40	34.89	34.97	34.72	39986
1739489700	34.73	0.1	0.29	34.66	34.78	34.49	45413
1739403300	34.63	-0.19	-0.55	34.9	34.9	34.36	34174
1739316900	34.82	-0.04	-0.11	34.76	34.88	34.7015	21012
1739230500	34.86	0.19	0.55	34.85	34.87	34.7905	4696
1738971300	34.67	-0.18	-0.52	35.08	35.08	34.66	3943
1738884900	34.85	-0.01	-0.03	35.02	35.02	34.7	792
1738798500	34.86	0.51	1.47	34.6	34.86	34.46	1175
1738712100	34.3541	0.12	0.35	33.91	34.458	33.91	2814
1738625700	34.2335	-0.01	-0.02	33.509999	34.3546	33.509999	2518
1738366500	34.24	-0.43	-1.24	34.86	34.86	34.24	2477
1738280100	34.67	0.48	1.40	34.38	34.67	34.38	5602
1738193700	34.19	-0.43	-1.24	34.55	34.55	34.1875	1030
1738107300	34.62	0.52	1.54	34.37	34.6993	34.13	3138
1738020900	34.0956	-1.09	-3.11	34.26	34.43	33.92	1708
1737761700	35.19	0.01	0.03	35.47	35.47	35.11	5020
1737675300	35.1804	0	0.00	35.1804	35.1804	35.1804	0
1737588900	35.1804	0.34	0.99	35.23	35.33	35.1766	3886
1737502500	34.837	0.5	1.45	34.68	34.95	34.68	8028
1737156900	34.34	0.31	0.91	34.57	34.57	34.33	1352
1737070500	34.0288	-0.04	-0.11	34.3	34.3	34.0288	2520
1736984100	34.065	0.58	1.74	34.05	34.17	33.98	5323
1736897700	33.4819	0.12	0.37	33.66	33.66	33.2674	15035
1736811300	33.3571	0.12	0.37	33	33.3571	33	16008
1736552100	33.235	-0.55	-1.64	33.13	33.555	33.13	37255
1736379300	33.7896	0.08	0.24	33.65	33.79	33.57	1131
1736292900	33.71	-0.48	-1.40	34.49	34.49	33.71	988
1736206500	34.19	0.27	0.79	34.12	34.43	34.12	2485
1735947300	33.9227	0.43	1.29	33.68	33.993	33.68	1224
1735860900	33.49	-0.01	-0.03	33.68	33.73	33.49	1291
1735688100	33.5	-0.15	-0.45	33.82	33.82	33.45	3148
1735601700	33.65	-0.32	-0.93	33.67	33.81	33.369999	4220
1735342500	33.9675	-0.36	-1.06	34.08	34.09	33.8404	2955
1735256100	34.33	0.09	0.25	34.27	34.33	34.161	1394
1735077840	34.245	0.27	0.81	34.13	34.245	34.13	3369
1734996900	33.97	0.21	0.62	33.83	33.97	33.58	2619
1734737700	33.76	0.57	1.72	33.03	33.86	33.03	2621
1734651300	33.189999	-0.26	-0.78	33.45	33.52	33.189999	985
1734564900	33.45	-1.12	-3.25	34.6	34.67	33.45	5614
1734478500	34.5726	-0.39	-1.13	34.57	34.5726	34.57	25
1734392100	34.9675	0.19	0.54	34.92	34.99	34.92	707
1734132900	34.78	0.11	0.32	35.1	35.1	34.699	168
1734046500	34.67	-0.18	-0.52	34.75	34.75	34.67	199
1733960100	34.85	0.34	0.99	34.38	35	34.38	15769
1733873700	34.51	-0.16	-0.47	34.81	34.81	34.45	266

Invesco Nasdaq Free Cash...

Accelerate Arbitrage

RBC Target 2027 US Corpo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관