Invesco Nasdaq Free Cash Flow Achievers ETF【QOWZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)
Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) 과거

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)

33.86

0.67

( 2.02% )

업데이트: 02:25:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.24	-3.53276353276	35.1	35.1	33.03	1481	33.59758475	SP
4	-0.4698	-1.36849034949	34.3298	35.22	33.03	2104	34.57117412	SP
12	1.6	4.95970241785	32.26	35.22	31.85	2228	33.7457381	SP
26	3.0719	9.97755626362	30.7881	35.22	28.55	2845	31.67015132	SP
52	8.4963	33.4978729444	25.3637	35.22	24.5	2773	30.18908319	SP
156	9.89	41.2599082186	23.97	35.22	23.79	2734	30.05684358	SP
260	9.89	41.2599082186	23.97	35.22	23.79	2734	30.05684358	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734651300	33.189999	-0.26	-0.78	33.5	33.52	33.189999	891
1734564900	33.45	-1.12	-3.25	34.67	34.67	33.45	5613
1734478500	34.5726	-0.39	-1.13	34.57	34.5726	34.57	25
1734392100	34.9675	0.19	0.54	34.92	34.99	34.92	707
1734132900	34.78	0.11	0.32	35.1	35.1	34.699	168
1734046500	34.67	-0.18	-0.52	34.71	34.71	34.67	196
1733960100	34.85	0.34	0.99	34.78	35	34.78	15699
1733873700	34.51	-0.16	-0.47	34.6	34.6	34.45	251
1733787300	34.6734	-0.34	-0.98	34.98	34.98	34.64	1849
1733528100	35.0166	0.14	0.39	35.15	35.15	35.0166	335
1733441700	34.88	-0.3	-0.85	35.1	35.1	34.88	1958
1733355300	35.18	0.48	1.38	35.07	35.22	35.07	3167
1733268900	34.7	0.11	0.32	34.5185	34.7	34.4999	4656
1733182500	34.5903	0.07	0.20	34.58	34.5903	34.5642	499
1732917840	34.5196	0.26	0.75	34.5196	34.5196	34.5196	94
1732750500	34.263	-0.28	-0.81	34.432	34.432	34.263	663
1732664100	34.5422	0.12	0.36	34.42	34.5422	34.42	1247
1732577700	34.42	0.08	0.23	34.4495	34.46	34.42	541
1732318500	34.34	0.02	0.07	34.3298	34.34	34.3199	1411
1732232100	34.3153	0.43	1.25	34	34.43	34	1024
1732145700	33.89	0.16	0.47	33.6	33.89	33.595	492
1732059300	33.73	0.16	0.48	33.57	33.73	33.435	408
1731972900	33.57	-0.08	-0.24	33.73	33.74	33.57	1533
1731713700	33.6505	-0.75	-2.19	33.64	33.6505	33.61	649
1731627300	34.4025	-0.39	-1.13	34.6698	34.6698	34.4025	930
1731540900	34.7946	-0.12	-0.33	34.87	34.995	34.7946	222
1731454500	34.91	-0.01	-0.04	35.06	35.06	34.76	4060
1731368100	34.9229	0.11	0.32	34.84	34.98	34.84	3406
1731108900	34.81	0.21	0.61	34.69	34.85	34.69	13627
1731022500	34.6	0.42	1.23	34.48	34.6	34.48	2393
1730936100	34.1809	1.2	3.63	34.01	34.1809	33.99	3298
1730849700	32.9851	0.43	1.31	32.84	32.9851	32.83	1096
1730763300	32.56	0.05	0.14	32.659999	32.659999	32.56	851
1730500500	32.5146	0.22	0.69	32.57	32.67	32.5146	551
1730414100	32.2916	-0.67	-2.03	32.549999	32.549999	32.2916	647
1730327700	32.96	-0.09	-0.29	33.1499	33.1499	32.96	132
1730241300	33.054299	0.34	1.05	33.054299	33.054299	33.054299	23
1730154900	32.7102	0.06	0.17	32.7102	32.7102	32.7102	258
1729895700	32.6533	0.05	0.15	32.99	33	32.6533	1657
1729809300	32.606	0.12	0.38	32.549999	32.6252	32.549999	1362
1729722900	32.482	-0.46	-1.39	32.7301	32.7536	32.425199	3230
1729636500	32.9396	-0.08	-0.25	32.89	33.06	32.869999	20019
1729550100	33.0218	-0.05	-0.16	33.09	33.17	32.939999	5138
1729290900	33.076	0.04	0.11	33.15	33.18	33.076	639
1729204500	33.04	0.06	0.17	33.1433	33.1433	33.04	720
1729118100	32.983199	0.12	0.36	33.049999	33.049999	32.909999	466
1729031700	32.8635	-0.65	-1.93	33.38	33.38	32.79	1780
1728945300	33.5094	0.38	1.14	33.38	33.5094	33.38	301
1728686100	33.1314	0.2	0.61	32.96	33.15	32.96	906
1728599700	32.93	-0.03	-0.10	32.88	32.93	32.88	409
1728513300	32.962	0.31	0.96	32.75	32.962	32.725	4357
1728426900	32.65	0.39	1.21	32.259999	32.68	32.259999	1687
1728340500	32.259999	-0.16	-0.49	32.31	32.4503	32.189999	1861
1728081300	32.417499	0.32	0.99	32.3858	32.417499	32.21	449
1727994900	32.1	0.05	0.17	31.95	32.1	31.94	1067
1727908500	32.0454	0.2	0.61	32.0217	32.11	32.0217	191
1727822100	31.85	-0.36	-1.12	32.36	32.36	31.85	373
1727735520	32.21	0.07	0.22	32.14	32.21	32.04	5225
1727476500	32.1402	-0.14	-0.44	32.259999	32.29	32.11	4024
1727390100	32.283099	0.31	0.95	32.34	32.34	32.184399	2589
1727303700	31.9778	-0.1	-0.32	32.1	32.1	31.9778	1053
1727217300	32.08	0.21	0.66	32.049999	32.08	32.03	201
1727130900	31.8697	0.01	0.04	31.85	31.88	31.85	549
1726871700	31.8564	-0.14	-0.43	31.8564	31.8564	31.8564	72

Invesco Nasdaq Free Cash...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관