ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco S&P SmallCap Information Technology ETF Trust II

Invesco S&P SmallCap Information Technology ETF Trust II (PSCT)

49.43
-0.43
(-0.86%)
마감 27 1월 6:00AM
49.46
0.03
(0.06%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.005.2010.000.007.600.000.00 %00-
43.004.209.000.006.600.000.00 %00-
44.003.207.900.005.550.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.655.200.002.9250.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.003.100.000.000.000.00 %00-
51.000.002.650.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.002.200.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.000.105.000.102.550.000.00 %02-
43.000.055.000.052.5250.000.00 %02-
44.000.005.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.005.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.005.000.000.000.000.00 %00-
49.000.005.000.000.000.000.00 %00-
50.000.005.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.005.000.000.000.000.00 %00-
53.000.805.800.003.300.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
hbhmb hbhmb 1 분 전
What is with the name calling you guys resort to when you disagree with someone you all sound like 2 nd graders sheesh
AIAD
boston127 boston127 2 분 전
NVNI is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0 and rising. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
NVNI
robinandthe7hoods robinandthe7hoods 3 분 전
What has to be remembered is that Verses AI isn't even out of its beta phase yet.
Anybody name another o/s or any other tech that made a big splash before it was even out of beta testing?
VRSSF
Investor082 Investor082 8 분 전
It’s not a question of whether BP can afford it. They throw so much money on companies they are strategically interested in partnering. NWBO is just not one of them. And there are quite of these companies like NWBO as well.
NWBO
Steady_T Steady_T 8 분 전
I was unaware that he made that comment in reference to the EMA. I remember that in conjunction with discussion of the FDA.
My bad.
AVXL
Oleblue Oleblue 9 분 전
Initially celebrated for its groundbreaking speed and unmatched computational power, Willow suddenly became the center of mystery, speculation, and fear. Sources claim that scientists spotted something strange in its final data streams - anomalies that defied explanation. Then, an ethical hacker unc
GOOG
ramfan60 ramfan60 16 분 전
Well Nukem..... Allen did his part for Buffalo to win..... the receiver dropped a ball right in his hands on that last 4th down drive. Some questionable play calls as well from the Bills coach didn't help....... don't run Allen right into the meat of of KC line.....spread them out and let Allen run
AMRN
StockItOut StockItOut 20 분 전
He's pre-decided the end-story of his scam story, so then everything Xeriant does is a scam (except he wants Xeriant to play legit with an 8-K about XTI issued shares that were auto cancelled and turned into XTIA shares that he is too stupid to understand) so he fabricates to try to make it fit his
XTIA
StockItOut StockItOut 20 분 전
of course they own it. If not, who owns the shares issued to Xeriant?

Your claim never gets explained.

You're afraid your conclusion will unravel your fabricated story.
XERI
shajandr shajandr 22 분 전
https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/
along4zride along4zride 28 분 전
Last seen heading south . (FNMA)
PPS. 
Forecast : 
Monday $5.45
Tuesday $ 5.09
Wednesday $ 4.95
Thursday $ 5.01
Friday $ 4.72
FNMA
XMaster2023 XMaster2023 29 분 전
Investor082; As a paid poster, do you really believe BP can not afford to run a trial with NWBO? You have seen the preliminary results with Keytruda? The answer to this question is NO! Post approval, BP will become NWBO best friend.
NWBO
Zorax Zorax 30 분 전
Okay, now a military coup is looking so much more reasonable.
BDEZ BDEZ 31 분 전
Agree...
Researchfyi Researchfyi 33 분 전
Can’t change history, it was what it was. The present, is what it is and I can’t guarantee the future, it is what it will be.
That covers 3 through 4. # 1, is subjective.

In essence the year after seems to be a carbon copy of the year before no matter who is operating the comp
LQMT
D-Mart D-Mart 34 분 전
The screen as well. I didn’t mention it because LQMT doesn’t solve that problem. From what I’ve recently read it’s a heavy dose of both needing to be solved. For me personally I don’t get the appeal. The phone is smaller length and width in your pocket, but twice as thick? Seems like a gimmick. But
LQMT
ducci1 ducci1 35 분 전
Looked at U trade---Pivot stalled U trade 1/2 way down to the 5 min Red Line--thats all U could do!--Allways problematic when Pivot ridin above Da 5 min Red Line ! Just have to take the Scalp !! ( U Target was the 5 min Red Line Magnet---Yes ? )
SPY
Golden Cross Golden Cross 35 분 전
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
Golden Cross Golden Cross 36 분 전
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF

최근 히스토리

Delayed Upgrade Clock